Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=6; ADX_Level=25; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6562Ticks modelled28815962Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit7477.54Gross profit48382.34Gross loss-40904.80
Profit factor1.18Expected payoff5.72
Absolute drawdown1377.10Maximal drawdown4221.79 (21.80%)Relative drawdown21.80% (4221.79)
Total trades1307Short positions (won %)652 (60.74%)Long positions (won %)655 (58.02%)
Profit trades (% of total)776 (59.37%)Loss trades (% of total)531 (40.63%)
Largestprofit trade73.07loss trade-241.28
Averageprofit trade62.35loss trade-77.03
Maximumconsecutive wins (profit in money)44 (3033.54)consecutive losses (loss in money)15 (-2324.00)
Maximalconsecutive profit (count of wins)3033.54 (44)consecutive loss (count of losses)-2387.94 (10)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 11:00buy10.101.042310.000000.00000
22022.12.01 11:00modify10.101.042311.018311.04931
32022.12.01 13:00sell20.101.044450.000000.00000
42022.12.01 13:00modify20.101.044451.068451.03745
52022.12.01 13:34t/p10.101.049311.018311.0493170.0010070.00
62022.12.01 23:00buy30.101.052450.000000.00000
72022.12.01 23:00modify30.101.052451.028451.05945
82022.12.02 00:00sell40.101.052780.000000.00000
92022.12.02 00:00modify40.101.052781.076781.04578
102022.12.02 01:00buy50.101.051290.000000.00000
112022.12.02 01:00modify50.101.051291.027291.05829
122022.12.02 04:00sell60.101.052420.000000.00000
132022.12.02 04:00modify60.101.052421.076421.04542
142022.12.02 13:32t/p40.101.045781.076781.0457870.0010140.00
152022.12.02 13:32t/p60.101.045421.076421.0454270.0010210.00
162022.12.02 14:00buy70.101.046500.000000.00000
172022.12.02 14:00modify70.101.046501.022501.05350
182022.12.02 17:00sell80.101.051960.000000.00000
192022.12.02 17:00modify80.101.051961.075961.04496
202022.12.02 19:57t/p70.101.053501.022501.0535070.0010280.00
212022.12.05 04:11t/p50.101.058291.027291.0582969.3610349.36
222022.12.05 08:00buy90.101.054200.000000.00000
232022.12.05 08:00modify90.101.054201.030201.06120
242022.12.05 10:00sell100.101.055910.000000.00000
252022.12.05 10:00modify100.101.055911.079911.04891
262022.12.05 11:00buy110.101.053910.000000.00000
272022.12.05 11:00modify110.101.053911.029911.06091
282022.12.05 12:57t/p30.101.059451.028451.0594568.7210418.07
292022.12.05 13:00sell120.101.058960.000000.00000
302022.12.05 13:00modify120.101.058961.082961.05196
312022.12.05 15:00buy130.101.055260.000000.00000
322022.12.05 15:00modify130.101.055261.031261.06226
332022.12.05 15:02t/p120.101.051961.082961.0519670.0010488.07
342022.12.05 19:30t/p100.101.048911.079911.0489170.0010558.07
352022.12.06 00:00sell140.101.049660.000000.00000
362022.12.06 00:00modify140.101.049661.073661.04266
372022.12.06 06:00buy150.101.049680.000000.00000
382022.12.06 06:00modify150.101.049681.025681.05668
392022.12.06 09:00sell160.101.049050.000000.00000
402022.12.06 09:00modify160.101.049051.073051.04205
412022.12.06 10:00buy170.101.049690.000000.00000
422022.12.06 10:00modify170.101.049691.025691.05669
432022.12.06 11:00sell180.101.050130.000000.00000
442022.12.06 11:00modify180.101.050131.074131.04313
452022.12.06 15:00buy190.101.050380.000000.00000
462022.12.06 15:00modify190.101.050381.026381.05738
472022.12.06 17:00sell200.101.049540.000000.00000
482022.12.06 17:00modify200.101.049541.073541.04254
492022.12.06 18:00buy210.101.048470.000000.00000
502022.12.06 18:00modify210.101.048471.024471.05547
512022.12.07 07:14t/p80.101.044961.075961.0449670.6610628.73
522022.12.07 10:00sell220.101.047580.000000.00000
532022.12.07 10:00modify220.101.047581.071581.04058
542022.12.07 16:00buy230.101.050680.000000.00000
552022.12.07 16:00modify230.101.050681.026681.05768
562022.12.07 18:00sell240.101.051780.000000.00000
572022.12.07 18:00modify240.101.051781.075781.04478
582022.12.07 21:00buy250.101.051240.000000.00000
592022.12.07 21:00modify250.101.051241.027241.05824
602022.12.08 00:00sell260.101.051180.000000.00000
612022.12.08 00:00modify260.101.051181.075181.04418
622022.12.08 01:00buy270.101.050500.000000.00000
632022.12.08 01:00modify270.101.050501.026501.05750
642022.12.08 07:00sell280.101.051330.000000.00000
652022.12.08 07:00modify280.101.051331.075331.04433
662022.12.08 10:00buy290.101.049740.000000.00000
672022.12.08 10:00modify290.101.049741.025741.05674
682022.12.08 13:00close20.101.052171.068451.03745-75.6610553.07
692022.12.08 13:00sell300.101.051870.000000.00000
702022.12.08 13:00modify300.101.051871.075871.04487
712022.12.08 16:37t/p210.101.055471.024471.0554767.4310620.50
722022.12.09 01:05t/p150.101.056681.025681.0566866.7910687.29
732022.12.09 01:05t/p170.101.056691.025691.0566966.7910754.08
742022.12.09 01:05t/p290.101.056741.025741.0567469.3610823.44
752022.12.09 01:06t/p190.101.057381.026381.0573866.7910890.22
762022.12.09 01:08t/p270.101.057501.026501.0575069.3610959.58
772022.12.09 01:12t/p230.101.057681.026681.0576867.4311027.01
782022.12.09 01:25t/p250.101.058241.027241.0582467.4311094.45
792022.12.09 09:00buy310.101.056370.000000.00000
802022.12.09 09:00modify310.101.056371.032371.06337
812022.12.09 19:00sell320.101.054920.000000.00000
822022.12.09 19:00modify320.101.054921.078921.04792
832022.12.09 21:00buy330.101.053320.000000.00000
842022.12.09 21:00modify330.101.053321.029321.06032
852022.12.12 05:00sell340.101.051580.000000.00000
862022.12.12 05:00modify340.101.051581.075581.04458
872022.12.12 06:00buy350.101.051890.000000.00000
882022.12.12 06:00modify350.101.051891.027891.05889
892022.12.12 07:00sell360.101.052250.000000.00000
902022.12.12 07:00modify360.101.052251.076251.04525
912022.12.12 16:00buy370.101.052640.000000.00000
922022.12.12 16:00modify370.101.052641.028641.05964
932022.12.12 21:00sell380.101.053590.000000.00000
942022.12.12 21:00modify380.101.053591.077591.04659
952022.12.12 23:00close90.101.053541.030201.06120-11.0911083.35
962022.12.12 23:00buy390.101.053840.000000.00000
972022.12.12 23:00modify390.101.053841.029841.06084
982022.12.13 00:00close110.101.054121.029911.06091-3.0411080.31
992022.12.13 00:00sell400.101.054120.000000.00000
1002022.12.13 00:00modify400.101.054121.078121.04712
1012022.12.13 05:00close130.101.054121.031261.06226-16.5411063.78
1022022.12.13 05:00buy410.101.054420.000000.00000
1032022.12.13 05:00modify410.101.054421.030421.06142
1042022.12.13 06:00close140.101.055401.073661.04266-55.8611007.91
1052022.12.13 06:00sell420.101.055100.000000.00000
1062022.12.13 06:00modify420.101.055101.079101.04810
1072022.12.13 11:00close160.101.053851.073051.04205-46.4610961.45
1082022.12.13 11:00buy430.101.053850.000000.00000
1092022.12.13 11:00modify430.101.053851.029851.06085
1102022.12.13 12:00close180.101.053851.074131.04313-35.6610925.78
1112022.12.13 12:00sell440.101.053550.000000.00000
1122022.12.13 12:00modify440.101.053551.077551.04655
1132022.12.13 13:30t/p350.101.058891.027891.0588969.3610995.14
1142022.12.13 13:30t/p370.101.059641.028641.0596469.3611064.50
1152022.12.13 13:30t/p330.101.060321.029321.0603268.7211133.21
1162022.12.13 13:30t/p390.101.060841.029841.0608469.3611202.57
1172022.12.13 13:30t/p430.101.060851.029851.0608570.0011272.57
1182022.12.13 13:30t/p410.101.061421.030421.0614270.0011342.57
1192022.12.13 13:31t/p310.101.063371.032371.0633768.7211411.29
1202022.12.13 18:00buy450.101.061740.000000.00000
1212022.12.13 18:00modify450.101.061741.037741.06874
1222022.12.13 20:00sell460.101.063570.000000.00000
1232022.12.13 20:00modify460.101.063571.087571.05657
1242022.12.14 00:00buy470.101.062710.000000.00000
1252022.12.14 00:00modify470.101.062711.038711.06971
1262022.12.14 02:00sell480.101.063460.000000.00000
1272022.12.14 02:00modify480.101.063461.087461.05646
1282022.12.14 03:00buy490.101.063070.000000.00000
1292022.12.14 03:00modify490.101.063071.039071.07007
1302022.12.14 07:00sell500.101.063730.000000.00000
1312022.12.14 07:00modify500.101.063731.087731.05673
1322022.12.14 13:00buy510.101.064840.000000.00000
1332022.12.14 13:00modify510.101.064841.040841.07184
1342022.12.14 16:00close200.101.064991.073541.04254-152.7511258.54
1352022.12.14 16:00sell520.101.064690.000000.00000
1362022.12.14 16:00modify520.101.064691.088691.05769
1372022.12.14 20:12t/p450.101.068741.037741.0687469.3611327.90
1382022.12.15 00:00buy530.101.067880.000000.00000
1392022.12.15 00:00modify530.101.067881.043881.07488
1402022.12.15 14:00close220.101.065541.071581.04058-177.4111150.49
1412022.12.15 14:00sell540.101.065240.000000.00000
1422022.12.15 14:00modify540.101.065241.089241.05824
1432022.12.15 14:08t/p470.101.069711.038711.0697168.0711218.57
1442022.12.15 14:09t/p490.101.070071.039071.0700768.0711286.64
1452022.12.15 14:13t/p510.101.071841.040841.0718468.0711354.71
1462022.12.15 18:00buy550.101.060200.000000.00000
1472022.12.15 18:00modify550.101.060201.036201.06720
1482022.12.15 20:00sell560.101.063070.000000.00000
1492022.12.15 20:00modify560.101.063071.087071.05607
1502022.12.16 09:00buy570.101.065830.000000.00000
1512022.12.16 09:00modify570.101.065831.041831.07283
1522022.12.16 12:00close240.101.063801.075781.04478-117.7911236.93
1532022.12.16 12:00sell580.101.063500.000000.00000
1542022.12.16 12:00modify580.101.063501.087501.05650
1552022.12.16 14:00close260.101.063711.075181.04418-123.5511113.38
1562022.12.16 14:00buy590.101.063710.000000.00000
1572022.12.16 14:00modify590.101.063711.039711.07071
1582022.12.16 15:00close280.101.064651.075331.04433-131.4510981.94
1592022.12.16 15:00sell600.101.064350.000000.00000
1602022.12.16 15:00modify600.101.064351.088351.05735
1612022.12.16 16:00close300.101.061971.075871.04487-99.2510882.69
1622022.12.16 16:00buy610.101.061970.000000.00000
1632022.12.16 16:00modify610.101.061971.037971.06897
1642022.12.19 02:00close320.101.060921.078921.04792-58.2510824.44
1652022.12.19 02:00sell620.101.060620.000000.00000
1662022.12.19 02:00modify620.101.060621.084621.05362
1672022.12.19 06:00close340.101.061041.075581.04458-93.0610731.38
1682022.12.19 06:00buy630.101.061040.000000.00000
1692022.12.19 06:00modify630.101.061041.037041.06804
1702022.12.19 07:00close360.101.063191.076251.04525-107.8610623.51
1712022.12.19 07:00sell640.101.062890.000000.00000
1722022.12.19 07:00modify640.101.062891.086891.05589
1732022.12.19 12:00close380.101.060891.077591.04659-71.4610552.05
1742022.12.19 12:00buy650.101.060890.000000.00000
1752022.12.19 12:00modify650.101.060891.036891.06789
1762022.12.19 15:47t/p540.101.058241.089241.0582470.4410622.49
1772022.12.20 00:00sell660.101.061200.000000.00000
1782022.12.20 00:00modify660.101.061201.085201.05420
1792022.12.20 01:00close400.101.060321.078121.04712-60.4610562.02
1802022.12.20 01:00buy670.101.060320.000000.00000
1812022.12.20 01:00modify670.101.060321.036321.06732
1822022.12.20 03:00close420.101.061741.079101.04810-64.8610497.16
1832022.12.20 03:00sell680.101.061440.000000.00000
1842022.12.20 03:00modify680.101.061441.085441.05444
1852022.12.20 06:00close440.101.058921.077551.04655-52.1610444.99
1862022.12.20 06:00buy690.101.058920.000000.00000
1872022.12.20 06:00modify690.101.058921.034921.06592
1882022.12.20 08:00close460.101.061411.087571.0565723.1410468.13
1892022.12.20 08:00sell700.101.061110.000000.00000
1902022.12.20 08:00modify700.101.061111.085111.05411
1912022.12.20 14:00close480.101.061841.087461.0564617.5210485.64
1922022.12.20 14:00buy710.101.061840.000000.00000
1932022.12.20 14:00modify710.101.061841.037841.06884
1942022.12.20 15:00close500.101.063871.087731.05673-0.0810485.56
1952022.12.20 15:00sell720.101.063570.000000.00000
1962022.12.20 15:00modify720.101.063571.087571.05657
1972022.12.20 18:00close520.101.061771.088691.0576930.5210516.08
1982022.12.20 18:00buy730.101.061770.000000.00000
1992022.12.20 18:00modify730.101.061771.037771.06877
2002022.12.20 22:00close530.101.062311.043881.07488-57.6310458.45
2012022.12.20 22:00sell740.101.062310.000000.00000
2022022.12.20 22:00modify740.101.062311.086311.05531
2032022.12.21 01:00close550.101.062011.036201.0672015.5310473.98
2042022.12.21 01:00buy750.101.062310.000000.00000
2052022.12.21 01:00modify750.101.062311.038311.06931
2062022.12.21 08:00close560.101.063481.087071.05607-3.2210470.76
2072022.12.21 08:00sell760.101.063180.000000.00000
2082022.12.21 08:00modify760.101.063181.087181.05618
2092022.12.21 12:00close570.101.060581.041831.07283-54.4310416.33
2102022.12.21 12:00buy770.101.060880.000000.00000
2112022.12.21 12:00modify770.101.060881.036881.06788
2122022.12.21 13:00close580.101.063341.087501.056502.2610418.59
2132022.12.21 13:00sell780.101.063040.000000.00000
2142022.12.21 13:00modify780.101.063041.087041.05604
2152022.12.21 15:00close590.101.060391.039711.07071-35.1310383.46
2162022.12.21 15:00buy790.101.060690.000000.00000
2172022.12.21 15:00modify790.101.060691.036691.06769
2182022.12.21 20:00close600.101.061741.088351.0573526.7610410.22
2192022.12.21 20:00sell800.101.061440.000000.00000
2202022.12.21 20:00modify800.101.061441.085441.05444
2212022.12.21 22:00close610.101.060351.037971.06897-18.1310392.10
2222022.12.21 22:00buy810.101.060650.000000.00000
2232022.12.21 22:00modify810.101.060651.036651.06765
2242022.12.22 00:00close620.101.061071.084621.05362-3.4010388.69
2252022.12.22 00:00sell820.101.060770.000000.00000
2262022.12.22 00:00modify820.101.060771.084771.05377
2272022.12.22 08:26t/p690.101.065921.034921.0659267.4310456.12
2282022.12.22 12:00buy830.101.061830.000000.00000
2292022.12.22 12:00modify830.101.061831.037831.06883
2302022.12.22 21:00close630.101.059771.037041.06804-15.9110440.21
2312022.12.22 21:00sell840.101.059770.000000.00000
2322022.12.22 21:00modify840.101.059771.083771.05277
2332022.12.23 02:00close640.101.060471.086891.0558925.5210465.73
2342022.12.23 02:00buy850.101.060470.000000.00000
2352022.12.23 02:00modify850.101.060471.036471.06747
2362022.12.23 03:00close650.101.060811.036891.06789-4.6510461.08
2372022.12.23 03:00sell860.101.060810.000000.00000
2382022.12.23 03:00modify860.101.060811.084811.05381
2392022.12.23 06:00close660.101.060641.085201.054206.7010467.77
2402022.12.23 06:00buy870.101.060640.000000.00000
2412022.12.23 06:00modify870.101.060641.036641.06764
2422022.12.23 07:00close670.101.060631.036321.06732-0.1110467.66
2432022.12.23 07:00sell880.101.060630.000000.00000
2442022.12.23 07:00modify880.101.060631.084631.05363
2452022.12.23 14:00close680.101.061081.085441.054444.7010472.36
2462022.12.23 14:00buy890.101.061080.000000.00000
2472022.12.23 14:00modify890.101.061081.037081.06808
2482022.12.23 16:00close700.101.061641.085111.05411-4.2010468.16
2492022.12.23 16:00sell900.101.061340.000000.00000
2502022.12.23 16:00modify900.101.061341.085341.05434
2512022.12.23 19:00close710.101.060921.037841.06884-12.4110455.74
2522022.12.23 19:00buy910.101.061220.000000.00000
2532022.12.23 19:00modify910.101.061221.037221.06822
2542022.12.26 00:00close720.101.062261.087571.0565714.4210470.16
2552022.12.26 00:00sell920.101.061960.000000.00000
2562022.12.26 00:00modify920.101.061961.085961.05496
2572022.12.26 09:00close730.101.061971.037771.06877-1.8510468.31
2582022.12.26 09:00buy930.101.062270.000000.00000
2592022.12.26 09:00modify930.101.062271.038271.06927
2602022.12.26 13:00close740.101.062601.086311.05531-1.5810466.72
2612022.12.26 13:00buy940.101.062600.000000.00000
2622022.12.26 13:00modify940.101.062601.038601.06960
2632022.12.26 14:00close750.101.062611.038311.06931-0.2110466.51
2642022.12.26 14:00sell950.101.062610.000000.00000
2652022.12.26 14:00modify950.101.062611.086611.05561
2662022.12.27 13:00close760.101.063821.087181.05618-5.0810461.43
2672022.12.27 13:00buy960.101.063820.000000.00000
2682022.12.27 13:00modify960.101.063821.039821.07082
2692022.12.27 17:00close770.101.065241.036881.0678839.7510501.18
2702022.12.27 17:00sell970.101.065240.000000.00000
2712022.12.27 17:00modify970.101.065241.089241.05824
2722022.12.27 18:00close780.101.064021.087041.05604-8.4810492.69
2732022.12.27 18:00buy980.101.064020.000000.00000
2742022.12.27 18:00modify980.101.064021.040021.07102
2752022.12.27 20:00close790.101.064131.036691.0676930.5510523.24
2762022.12.27 20:00sell990.101.064130.000000.00000
2772022.12.27 20:00modify990.101.064131.088131.05713
2782022.12.27 22:00close800.101.064281.085441.05444-27.0810496.16
2792022.12.27 22:00buy1000.101.064280.000000.00000
2802022.12.27 22:00modify1000.101.064281.040281.07128
2812022.12.28 06:00close810.101.064611.036651.0676535.1110531.26
2822022.12.28 06:00sell1010.101.064610.000000.00000
2832022.12.28 06:00modify1010.101.064611.088611.05761
2842022.12.28 09:00close820.101.063881.084771.05377-30.2210501.04
2852022.12.28 09:00buy1020.101.063880.000000.00000
2862022.12.28 09:00modify1020.101.063881.039881.07088
2872022.12.28 12:00close830.101.064641.037831.0688325.5310526.57
2882022.12.28 12:00sell1030.101.064640.000000.00000
2892022.12.28 12:00modify1030.101.064641.088641.05764
2902022.12.28 20:00close840.101.062001.083771.05277-21.4210505.15
2912022.12.28 20:00buy1040.101.062000.000000.00000
2922022.12.28 20:00modify1040.101.062001.038001.06900
2932022.12.29 00:00close850.101.062871.036471.0674720.1510525.29
2942022.12.29 00:00sell1050.101.062870.000000.00000
2952022.12.29 00:00modify1050.101.062871.086871.05587
2962022.12.29 04:00close860.101.062611.084811.05381-16.6810508.61
2972022.12.29 04:00buy1060.101.062610.000000.00000
2982022.12.29 04:00modify1060.101.062611.038611.06961
2992022.12.29 06:00close870.101.062461.036641.0676414.3510522.96
3002022.12.29 06:00sell1070.101.062460.000000.00000
3012022.12.29 06:00modify1070.101.062461.086461.05546
3022022.12.29 07:00close880.101.061671.084631.05363-9.0810513.87
3032022.12.29 07:00buy1080.101.061670.000000.00000
3042022.12.29 07:00modify1080.101.061671.037671.06867
3052022.12.29 09:00close890.101.062991.037081.0680815.2510529.12
3062022.12.29 09:00sell1090.101.062990.000000.00000
3072022.12.29 09:00modify1090.101.062991.086991.05599
3082022.12.29 17:54t/p910.101.068221.037221.0682266.1510595.27
3092022.12.29 17:55t/p1080.101.068671.037671.0686770.0010665.27
3102022.12.29 17:56t/p1040.101.069001.038001.0690068.0710733.34
3112022.12.29 21:00buy1100.101.067070.000000.00000
3122022.12.29 21:00modify1100.101.067071.043071.07407
3132022.12.30 04:00sell1110.101.065850.000000.00000
3142022.12.30 04:00modify1110.101.065851.089851.05885
3152022.12.30 05:00buy1120.101.065810.000000.00000
3162022.12.30 05:00modify1120.101.065811.041811.07281
3172022.12.30 09:00close900.101.067381.085341.05434-58.8610674.48
3182022.12.30 09:00sell1130.101.067080.000000.00000
3192022.12.30 09:00modify1130.101.067081.091081.06008
3202022.12.30 11:36t/p930.101.069271.038271.0692766.1510740.62
3212022.12.30 11:36t/p940.101.069601.038601.0696066.1510806.77
3222022.12.30 11:36t/p1060.101.069611.038611.0696169.3610876.13
3232022.12.30 14:00buy1140.101.067150.000000.00000
3242022.12.30 14:00modify1140.101.067151.043151.07415
3252022.12.30 15:00sell1150.101.068840.000000.00000
3262022.12.30 15:00modify1150.101.068841.092841.06184
3272022.12.30 17:41t/p960.101.070821.039821.0708266.7910942.92
3282022.12.30 17:41t/p1020.101.070881.039881.0708867.4311010.35
3292022.12.30 17:42t/p980.101.071021.040021.0710266.7911077.14
3302022.12.30 18:49t/p1000.101.071281.040281.0712866.7911143.93
3312023.01.01 23:00buy1160.101.069260.000000.00000
3322023.01.01 23:00modify1160.101.069261.045261.07626
3332023.01.02 21:00sell1170.101.066300.000000.00000
3342023.01.02 21:00modify1170.101.066301.090301.05930
3352023.01.03 02:00buy1180.101.066270.000000.00000
3362023.01.03 02:00modify1180.101.066271.042271.07327
3372023.01.03 04:00sell1190.101.067220.000000.00000
3382023.01.03 04:00modify1190.101.067221.091221.06022
3392023.01.03 05:00buy1200.101.067030.000000.00000
3402023.01.03 05:00modify1200.101.067031.043031.07403
3412023.01.03 08:04t/p1150.101.061841.092841.0618470.4411214.37
3422023.01.03 08:05t/p1190.101.060221.091221.0602270.0011284.37
3432023.01.03 08:05t/p1130.101.060081.091081.0600870.4411354.81
3442023.01.03 08:13t/p1170.101.059301.090301.0593070.2211425.03
3452023.01.03 08:16t/p1110.101.058851.089851.0588570.4411495.46
3462023.01.03 08:18t/p970.101.058241.089241.0582471.5411567.00
3472023.01.03 08:18t/p1030.101.057641.088641.0576471.3211638.32
3482023.01.03 08:18t/p1010.101.057611.088611.0576171.3211709.63
3492023.01.03 08:30t/p990.101.057131.088131.0571371.5411781.17
3502023.01.03 08:32t/p1090.101.055991.086991.0559970.6611851.82
3512023.01.03 08:52t/p1050.101.055871.086871.0558770.6611922.48
3522023.01.03 08:52t/p950.101.055611.086611.0556171.7511994.24
3532023.01.03 08:54t/p1070.101.055461.086461.0554670.6612064.89
3542023.01.03 09:02t/p920.101.054961.085961.0549671.7512136.65
3552023.01.03 14:00sell1210.101.055990.000000.00000
3562023.01.03 14:00modify1210.101.055991.079991.04899
3572023.01.03 17:00buy1220.101.056090.000000.00000
3582023.01.03 17:00modify1220.101.056091.032091.06309
3592023.01.03 20:00sell1230.101.056640.000000.00000
3602023.01.03 20:00modify1230.101.056641.080641.04964
3612023.01.03 22:00buy1240.101.054910.000000.00000
3622023.01.03 22:00modify1240.101.054911.030911.06191
3632023.01.04 01:00sell1250.101.055800.000000.00000
3642023.01.04 01:00modify1250.101.055801.079801.04880
3652023.01.04 08:13t/p1240.101.061911.030911.0619169.3612206.01
3662023.01.04 08:31t/p1220.101.063091.032091.0630969.3612275.36
3672023.01.04 13:00buy1260.101.061020.000000.00000
3682023.01.04 13:00modify1260.101.061021.037021.06802
3692023.01.04 14:00sell1270.101.061040.000000.00000
3702023.01.04 14:00modify1270.101.061041.085041.05404
3712023.01.04 16:00buy1280.101.060600.000000.00000
3722023.01.04 16:00modify1280.101.060601.036601.06760
3732023.01.04 23:00sell1290.101.060560.000000.00000
3742023.01.04 23:00modify1290.101.060561.084561.05356
3752023.01.05 03:00buy1300.101.062050.000000.00000
3762023.01.05 03:00modify1300.101.062051.038051.06905
3772023.01.05 07:00sell1310.101.060310.000000.00000
3782023.01.05 07:00modify1310.101.060311.084311.05331
3792023.01.05 08:00buy1320.101.060820.000000.00000
3802023.01.05 08:00modify1320.101.060821.036821.06782
3812023.01.05 09:00sell1330.101.062000.000000.00000
3822023.01.05 09:00modify1330.101.062001.086001.05500
3832023.01.05 12:00buy1340.101.061410.000000.00000
3842023.01.05 12:00modify1340.101.061411.037411.06841
3852023.01.05 14:02t/p1330.101.055001.086001.0550070.0012345.36
3862023.01.05 14:56t/p1270.101.054041.085041.0540470.6612416.02
3872023.01.05 15:04t/p1290.101.053561.084561.0535670.6612486.68
3882023.01.05 15:10t/p1310.101.053311.084311.0533170.0012556.68
3892023.01.05 19:00sell1350.101.053590.000000.00000
3902023.01.05 19:00modify1350.101.053591.077591.04659
3912023.01.05 21:00buy1360.101.052270.000000.00000
3922023.01.05 21:00modify1360.101.052271.028271.05927
3932023.01.06 01:00sell1370.101.052940.000000.00000
3942023.01.06 01:00modify1370.101.052941.076941.04594
3952023.01.06 06:00buy1380.101.051760.000000.00000
3962023.01.06 06:00modify1380.101.051761.027761.05876
3972023.01.06 11:52t/p1230.101.049641.080641.0496471.1012627.78
3982023.01.06 12:05t/p1210.101.048991.079991.0489971.1012698.87
3992023.01.06 12:05t/p1250.101.048801.079801.0488070.8812769.75
4002023.01.06 15:16t/p1380.101.058761.027761.0587670.0012839.75
4012023.01.06 15:19t/p1360.101.059271.028271.0592769.3612909.11
4022023.01.06 16:00sell1390.101.060180.000000.00000
4032023.01.06 16:00modify1390.101.060181.084181.05318
4042023.01.08 23:00buy1400.101.064220.000000.00000
4052023.01.08 23:00modify1400.101.064221.040221.07122
4062023.01.09 00:00sell1410.101.066280.000000.00000
4072023.01.09 00:00modify1410.101.066281.090281.05928
4082023.01.09 02:46t/p1280.101.067601.036601.0676066.7912975.90
4092023.01.09 04:58t/p1320.101.067821.036821.0678268.7213044.61
4102023.01.09 05:25t/p1260.101.068021.037021.0680266.7913111.40
4112023.01.09 06:18t/p1340.101.068411.037411.0684168.7213180.12
4122023.01.09 07:18t/p1300.101.069051.038051.0690568.7213248.84
4132023.01.09 13:25t/p1400.101.071221.040221.0712269.3613318.19
4142023.01.09 13:32t/p1120.101.072811.041811.0728164.8613383.06
4152023.01.09 14:51t/p1180.101.073271.042271.0732766.1513449.20
4162023.01.09 15:16t/p1200.101.074031.043031.0740366.1513515.35
4172023.01.09 15:16t/p1100.101.074071.043071.0740764.2213579.57
4182023.01.09 15:16t/p1140.101.074151.043151.0741564.8613644.44
4192023.01.09 21:00buy1420.101.073390.000000.00000
4202023.01.09 21:00modify1420.101.073391.049391.08039
4212023.01.10 00:00sell1430.101.073240.000000.00000
4222023.01.10 00:00modify1430.101.073241.097241.06624
4232023.01.10 01:00buy1440.101.073030.000000.00000
4242023.01.10 01:00modify1440.101.073031.049031.08003
4252023.01.10 06:00sell1450.101.074270.000000.00000
4262023.01.10 06:00modify1450.101.074271.098271.06727
4272023.01.10 08:00buy1460.101.073460.000000.00000
4282023.01.10 08:00modify1460.101.073461.049461.08046
4292023.01.10 09:00sell1470.101.073830.000000.00000
4302023.01.10 09:00modify1470.101.073831.097831.06683
4312023.01.10 13:00buy1480.101.072210.000000.00000
4322023.01.10 13:00modify1480.101.072211.048211.07921
4332023.01.10 15:00sell1490.101.074030.000000.00000
4342023.01.10 15:00modify1490.101.074031.098031.06703
4352023.01.10 21:00buy1500.101.073890.000000.00000
4362023.01.10 21:00modify1500.101.073891.049891.08089
4372023.01.11 00:00sell1510.101.073830.000000.00000
4382023.01.11 00:00modify1510.101.073831.097831.06683
4392023.01.11 04:00buy1520.101.073650.000000.00000
4402023.01.11 04:00modify1520.101.073651.049651.08065
4412023.01.11 05:00sell1530.101.073830.000000.00000
4422023.01.11 05:00modify1530.101.073831.097831.06683
4432023.01.11 09:00buy1540.101.073240.000000.00000
4442023.01.11 09:00modify1540.101.073241.049241.08024
4452023.01.11 11:00sell1550.101.074880.000000.00000
4462023.01.11 11:00modify1550.101.074881.098881.06788
4472023.01.11 13:00buy1560.101.074330.000000.00000
4482023.01.11 13:00modify1560.101.074331.050331.08133
4492023.01.11 14:28t/p1160.101.076261.045261.0762663.5813708.01
4502023.01.11 14:29s/l1370.101.076941.076941.04594-239.3413468.67
4512023.01.11 14:49s/l1350.101.077591.077591.04659-239.1213229.55
4522023.01.11 15:00sell1570.101.076970.000000.00000
4532023.01.11 15:00modify1570.101.076971.100971.06997
4542023.01.11 17:00buy1580.101.074180.000000.00000
4552023.01.11 17:00modify1580.101.074181.050181.08118
4562023.01.11 19:00sell1590.101.075320.000000.00000
4572023.01.11 19:00modify1590.101.075321.099321.06832
4582023.01.11 23:00close1390.101.075931.084181.05318-156.8413072.71
4592023.01.11 23:00buy1600.101.075930.000000.00000
4602023.01.11 23:00modify1600.101.075931.051931.08293
4612023.01.12 00:00close1410.101.076821.090281.05928-104.3012968.40
4622023.01.12 00:00sell1610.101.076520.000000.00000
4632023.01.12 00:00modify1610.101.076521.100521.06952
4642023.01.12 07:00close1420.101.075711.049391.0803919.9912988.39
4652023.01.12 07:00buy1620.101.076010.000000.00000
4662023.01.12 07:00modify1620.101.076011.052011.08301
4672023.01.12 13:28t/p1480.101.079211.048211.0792167.4313055.82
4682023.01.12 13:28t/p1440.101.080031.049031.0800367.4313123.26
4692023.01.12 13:28t/p1460.101.080461.049461.0804667.4313190.69
4702023.01.12 13:28t/p1520.101.080651.049651.0806568.0713258.76
4712023.01.12 13:28t/p1540.101.080241.049241.0802468.0713326.84
4722023.01.12 13:28t/p1500.101.080891.049891.0808967.4313394.27
4732023.01.12 13:28t/p1580.101.081181.050181.0811868.0713462.34
4742023.01.12 13:35t/p1560.101.081331.050331.0813368.0713530.41
4752023.01.12 13:55t/p1600.101.082931.051931.0829368.0713598.49
4762023.01.12 13:55t/p1620.101.083011.052011.0830170.0013668.49
4772023.01.12 14:00sell1630.101.082920.000000.00000
4782023.01.12 14:00modify1630.101.082921.106921.07592
4792023.01.12 14:53t/p1630.101.075921.106921.0759270.0013738.49
4802023.01.13 03:00buy1640.101.084770.000000.00000
4812023.01.13 03:00modify1640.101.084771.060771.09177
4822023.01.13 09:00sell1650.101.085500.000000.00000
4832023.01.13 09:00modify1650.101.085501.109501.07850
4842023.01.13 12:00buy1660.101.081490.000000.00000
4852023.01.13 12:00modify1660.101.081491.057491.08849
4862023.01.13 14:04t/p1650.101.078501.109501.0785070.0013808.49
4872023.01.13 20:00sell1670.101.082900.000000.00000
4882023.01.13 20:00modify1670.101.082901.106901.07590
4892023.01.16 00:00buy1680.101.082540.000000.00000
4902023.01.16 00:00modify1680.101.082541.058541.08954
4912023.01.16 01:00sell1690.101.084140.000000.00000
4922023.01.16 01:00modify1690.101.084141.108141.07714
4932023.01.16 04:00buy1700.101.086290.000000.00000
4942023.01.16 04:00modify1700.101.086291.062291.09329
4952023.01.16 12:00sell1710.101.082670.000000.00000
4962023.01.16 12:00modify1710.101.082671.106671.07567
4972023.01.16 13:00buy1720.101.081790.000000.00000
4982023.01.16 13:00modify1720.101.081791.057791.08879
4992023.01.16 16:00sell1730.101.082510.000000.00000
5002023.01.16 16:00modify1730.101.082511.106511.07551
5012023.01.16 18:00buy1740.101.081660.000000.00000
5022023.01.16 18:00modify1740.101.081661.057661.08866
5032023.01.16 20:00close1430.101.082231.097241.06624-88.5813719.90
5042023.01.16 20:00sell1750.101.081930.000000.00000
5052023.01.16 20:00modify1750.101.081931.105931.07493
5062023.01.17 03:00close1450.101.081731.098271.06727-73.0613646.84
5072023.01.17 03:00buy1760.101.081730.000000.00000
5082023.01.17 03:00modify1760.101.081731.057731.08873
5092023.01.17 06:00close1470.101.083391.097831.06683-94.0613552.77
5102023.01.17 06:00sell1770.101.083090.000000.00000
5112023.01.17 06:00modify1770.101.083091.107091.07609
5122023.01.17 07:00close1490.101.081761.098031.06703-75.7613477.01
5132023.01.17 07:00buy1780.101.081760.000000.00000
5142023.01.17 07:00modify1780.101.081761.057761.08876
5152023.01.17 09:00close1510.101.083011.097831.06683-90.4813386.53
5162023.01.17 09:00sell1790.101.082710.000000.00000
5172023.01.17 09:00modify1790.101.082711.106711.07571
5182023.01.17 10:00close1530.101.082041.097831.06683-80.7813305.74
5192023.01.17 10:00buy1800.101.082040.000000.00000
5202023.01.17 10:00modify1800.101.082041.058041.08904
5212023.01.17 12:00close1550.101.083531.098881.06788-85.1813220.56
5222023.01.17 12:00sell1810.101.083230.000000.00000
5232023.01.17 12:00modify1810.101.083231.107231.07623
5242023.01.17 16:00close1570.101.080461.100971.06997-33.5813186.97
5252023.01.17 16:00buy1820.101.080460.000000.00000
5262023.01.17 16:00modify1820.101.080461.056461.08746
5272023.01.17 20:00close1590.101.079621.099321.06832-41.6813145.29
5282023.01.17 20:00sell1830.101.079320.000000.00000
5292023.01.17 20:00modify1830.101.079321.103321.07232
5302023.01.17 21:00close1610.101.079641.100521.06952-30.5413114.75
5312023.01.17 21:00buy1840.101.079640.000000.00000
5322023.01.17 21:00modify1840.101.079641.055641.08664
5332023.01.18 02:51t/p1690.101.077141.108141.0771470.4413185.18
5342023.01.18 07:00sell1850.101.078960.000000.00000
5352023.01.18 07:00modify1850.101.078961.102961.07196
5362023.01.18 09:56t/p1840.101.086641.055641.0866469.3613254.54
5372023.01.18 14:15t/p1820.101.087461.056461.0874669.3613323.90
5382023.01.18 14:25t/p1660.101.088491.057491.0884968.0713391.97
5392023.01.18 14:25t/p1740.101.088661.057661.0886668.7213460.69
5402023.01.18 14:25t/p1760.101.088731.057731.0887369.3613530.05
5412023.01.18 17:00buy1860.101.082980.000000.00000
5422023.01.18 17:00modify1860.101.082981.058981.08998
5432023.01.18 22:00sell1870.101.079280.000000.00000
5442023.01.18 22:00modify1870.101.079281.103281.07228
5452023.01.18 23:00buy1880.101.079410.000000.00000
5462023.01.18 23:00modify1880.101.079411.055411.08641
5472023.01.19 00:00sell1890.101.079740.000000.00000
5482023.01.19 00:00modify1890.101.079741.103741.07274
5492023.01.19 02:00buy1900.101.079070.000000.00000
5502023.01.19 02:00modify1900.101.079071.055071.08607
5512023.01.19 04:00close1640.101.080051.060771.09177-51.0513479.00
5522023.01.19 04:00sell1910.101.080050.000000.00000
5532023.01.19 04:00modify1910.101.080051.104051.07305
5542023.01.19 14:00close1670.101.081221.106901.0759018.1213497.11
5552023.01.19 14:00buy1920.101.081220.000000.00000
5562023.01.19 14:00modify1920.101.081221.057221.08822
5572023.01.19 18:00close1680.101.081601.058541.08954-12.6113484.50
5582023.01.19 18:00sell1930.101.081600.000000.00000
5592023.01.19 18:00modify1930.101.081601.105601.07460
5602023.01.20 05:00close1700.101.082931.062291.09329-37.4513447.05
5612023.01.20 05:00buy1940.101.083230.000000.00000
5622023.01.20 05:00modify1940.101.083231.059231.09023
5632023.01.20 08:00close1710.101.084311.106671.07567-15.0813431.96
5642023.01.20 08:00sell1950.101.084010.000000.00000
5652023.01.20 08:00modify1950.101.084011.108011.07701
5662023.01.20 11:00close1720.101.083841.057791.0887916.6513448.61
5672023.01.20 11:00buy1960.101.084140.000000.00000
5682023.01.20 11:00modify1960.101.084141.060141.09114
5692023.01.20 16:00close1730.101.083391.106511.07551-7.4813441.13
5702023.01.20 16:00sell1970.101.083090.000000.00000
5712023.01.20 16:00modify1970.101.083091.107091.07609
5722023.01.22 22:00t/p1880.101.086411.055411.0864167.4313508.56
5732023.01.22 22:00t/p1900.101.086071.055071.0860769.3613577.92
5742023.01.23 00:51t/p1920.101.088221.057221.0882268.7213646.63
5752023.01.23 01:14t/p1780.101.088761.057761.0887666.1513712.78
5762023.01.23 01:15t/p1800.101.089041.058041.0890466.1513778.93
5772023.01.23 03:13t/p1860.101.089981.058981.0899866.7913845.72
5782023.01.23 03:14t/p1940.101.090231.059231.0902369.3613915.07
5792023.01.23 06:52t/p1960.101.091141.060141.0911469.3613984.43
5802023.01.23 12:00buy1980.101.088410.000000.00000
5812023.01.23 12:00modify1980.101.088411.064411.09541
5822023.01.23 19:00sell1990.101.086600.000000.00000
5832023.01.23 19:00modify1990.101.086601.110601.07960
5842023.01.23 20:00buy2000.101.086180.000000.00000
5852023.01.23 20:00modify2000.101.086181.062181.09318
5862023.01.23 22:00sell2010.101.087100.000000.00000
5872023.01.23 22:00modify2010.101.087101.111101.08010
5882023.01.24 04:00buy2020.101.087720.000000.00000
5892023.01.24 04:00modify2020.101.087721.063721.09472
5902023.01.24 06:00sell2030.101.087790.000000.00000
5912023.01.24 06:00modify2030.101.087791.111791.08079
5922023.01.24 10:00buy2040.101.086380.000000.00000
5932023.01.24 10:00modify2040.101.086381.062381.09338
5942023.01.24 12:00sell2050.101.086650.000000.00000
5952023.01.24 12:00modify2050.101.086651.110651.07965
5962023.01.24 14:00close1750.101.086861.105931.07493-47.5513936.89
5972023.01.24 14:00buy2060.101.086860.000000.00000
5982023.01.24 14:00modify2060.101.086861.062861.09386
5992023.01.24 17:00close1770.101.087451.107091.07609-42.0613894.82
6002023.01.24 17:00sell2070.101.087150.000000.00000
6012023.01.24 17:00modify2070.101.087151.111151.08015
6022023.01.24 20:00close1790.101.088661.106711.07571-57.9613836.86
6032023.01.24 20:00buy2080.101.088660.000000.00000
6042023.01.24 20:00modify2080.101.088661.064661.09566
6052023.01.24 21:00close1810.101.088431.107231.07623-50.4613786.39
6062023.01.24 21:00sell2090.101.088130.000000.00000
6072023.01.24 21:00modify2090.101.088131.112131.08113
6082023.01.25 09:00close1830.101.088011.103321.07232-85.1513701.25
6092023.01.25 09:00buy2100.101.088010.000000.00000
6102023.01.25 09:00modify2100.101.088011.064011.09501
6112023.01.25 14:00close1850.101.087511.102961.07196-83.9613617.28
6122023.01.25 14:00sell2110.101.087210.000000.00000
6132023.01.25 14:00modify2110.101.087211.111211.08021
6142023.01.26 02:00close1870.101.092201.103281.07228-127.0113490.27
6152023.01.26 02:00buy2120.101.092200.000000.00000
6162023.01.26 02:00modify2120.101.092201.068201.09920
6172023.01.26 05:00close1890.101.091721.103741.07274-118.2613372.01
6182023.01.26 05:00sell2130.101.091420.000000.00000
6192023.01.26 05:00modify2130.101.091421.115421.08442
6202023.01.26 06:00close1910.101.092141.104051.07305-119.3613252.64
6212023.01.26 06:00buy2140.101.092140.000000.00000
6222023.01.26 06:00modify2140.101.092141.068141.09914
6232023.01.26 07:00close1930.101.092311.105601.07460-105.5613147.08
6242023.01.26 07:00sell2150.101.092010.000000.00000
6252023.01.26 07:00modify2150.101.092011.116011.08501
6262023.01.26 08:00close1950.101.092251.108011.07701-81.0813066.00
6272023.01.26 08:00buy2160.101.092250.000000.00000
6282023.01.26 08:00modify2160.101.092251.068251.09925
6292023.01.26 09:00close1970.101.091191.107091.07609-79.6812986.31
6302023.01.26 09:00sell2170.101.090890.000000.00000
6312023.01.26 09:00modify2170.101.090891.114891.08389
6322023.01.26 10:00close1980.101.089551.064411.095418.1912994.50
6332023.01.26 10:00buy2180.101.089850.000000.00000
6342023.01.26 10:00modify2180.101.089851.065851.09685
6352023.01.26 19:00close1990.101.088901.110601.07960-21.9012972.60
6362023.01.26 19:00sell2190.101.088600.000000.00000
6372023.01.26 19:00modify2190.101.088601.112601.08160
6382023.01.27 03:00close2000.101.087941.062181.0931813.7512986.35
6392023.01.27 03:00buy2200.101.088240.000000.00000
6402023.01.27 03:00modify2200.101.088241.064241.09524
6412023.01.27 09:00close2010.101.089311.111101.08010-20.7812965.56
6422023.01.27 09:00sell2210.101.089010.000000.00000
6432023.01.27 09:00modify2210.101.089011.113011.08201
6442023.01.27 12:00close2020.101.087891.063721.09472-1.5112964.05
6452023.01.27 12:00buy2220.101.088190.000000.00000
6462023.01.27 12:00modify2220.101.088191.064191.09519
6472023.01.27 14:13t/p2150.101.085011.116011.0850170.2213034.27
6482023.01.27 15:46t/p2130.101.084421.115421.0844270.2213104.49
6492023.01.27 20:00sell2230.101.086840.000000.00000
6502023.01.27 20:00modify2230.101.086841.110841.07984
6512023.01.29 23:00buy2240.101.086800.000000.00000
6522023.01.29 23:00modify2240.101.086801.062801.09380
6532023.01.30 00:00close2030.101.087481.111791.080794.4213108.90
6542023.01.30 00:00sell2250.101.087180.000000.00000
6552023.01.30 00:00modify2250.101.087181.111181.08018
6562023.01.30 02:00close2040.101.087321.062381.093385.5513114.45
6572023.01.30 02:00buy2260.101.087620.000000.00000
6582023.01.30 02:00modify2260.101.087621.063621.09462
6592023.01.30 05:00close2050.101.087901.110651.07965-11.1813103.27
6602023.01.30 05:00sell2270.101.087600.000000.00000
6612023.01.30 05:00modify2270.101.087601.111601.08060
6622023.01.30 07:00close2060.101.086171.062861.09386-10.7513092.52
6632023.01.30 07:00buy2280.101.086470.000000.00000
6642023.01.30 07:00modify2280.101.086471.062471.09347
6652023.01.30 09:00close2070.101.088421.111151.08015-11.3813081.13
6662023.01.30 09:00sell2290.101.088120.000000.00000
6672023.01.30 09:00modify2290.101.088121.112121.08112
6682023.01.30 14:00close2080.101.088601.064661.09566-4.4513076.68
6692023.01.30 14:00buy2300.101.088900.000000.00000
6702023.01.30 14:00modify2300.101.088901.064901.09590
6712023.01.31 01:00close2090.101.085681.112131.0811326.0413102.71
6722023.01.31 01:00sell2310.101.085380.000000.00000
6732023.01.31 01:00modify2310.101.085381.109381.07838
6742023.01.31 04:00close2100.101.084451.064011.09501-39.4513063.26
6752023.01.31 04:00buy2320.101.084750.000000.00000
6762023.01.31 04:00modify2320.101.084751.060751.09175
6772023.01.31 05:58t/p2170.101.083891.114891.0838970.6613133.92
6782023.01.31 08:11t/p2210.101.082011.113011.0820170.4413204.36
6792023.01.31 08:13t/p2190.101.081601.112601.0816070.6613275.02
6802023.01.31 08:41t/p2290.101.081121.112121.0811270.2213345.23
6812023.01.31 08:59t/p2270.101.080601.111601.0806070.2213415.45
6822023.01.31 12:00sell2330.101.083600.000000.00000
6832023.01.31 12:00modify2330.101.083601.107601.07660
6842023.01.31 23:00buy2340.101.086400.000000.00000
6852023.01.31 23:00modify2340.101.086401.062401.09340
6862023.02.01 00:00sell2350.101.086050.000000.00000
6872023.02.01 00:00modify2350.101.086051.110051.07905
6882023.02.01 01:00buy2360.101.086520.000000.00000
6892023.02.01 01:00modify2360.101.086521.062521.09352
6902023.02.01 05:00sell2370.101.086550.000000.00000
6912023.02.01 05:00modify2370.101.086551.110551.07955
6922023.02.01 15:54t/p2320.101.091751.060751.0917569.3613484.81
6932023.02.01 18:00buy2380.101.091080.000000.00000
6942023.02.01 18:00modify2380.101.091081.067081.09808
6952023.02.01 19:00close2110.101.091901.111211.08021-45.3613439.45
6962023.02.01 19:00sell2390.101.091600.000000.00000
6972023.02.01 19:00modify2390.101.091601.115601.08460
6982023.02.01 19:39t/p2280.101.093471.062471.0934768.7213508.16
6992023.02.01 19:39t/p2340.101.093401.062401.0934069.3613577.52
7002023.02.01 19:39t/p2360.101.093521.062521.0935270.0013647.52
7012023.02.01 19:39t/p2240.101.093801.062801.0938068.0713715.59
7022023.02.01 19:41t/p2260.101.094621.063621.0946268.7213784.31
7032023.02.01 19:41t/p2220.101.095191.064191.0951968.0713852.38
7042023.02.01 19:41t/p2200.101.095241.064241.0952468.0713920.46
7052023.02.01 19:41t/p2300.101.095901.064901.0959068.7213989.17
7062023.02.01 19:44t/p2180.101.096851.065851.0968567.4314056.61
7072023.02.01 19:46t/p2380.101.098081.067081.0980870.0014126.61
7082023.02.01 20:05t/p2140.101.099141.068141.0991467.4314194.04
7092023.02.01 20:05t/p2120.101.099201.068201.0992067.4314261.47
7102023.02.01 20:05t/p2160.101.099251.068251.0992567.4314328.90
7112023.02.02 07:00buy2400.101.100780.000000.00000
7122023.02.02 07:00modify2400.101.100781.076781.10778
7132023.02.03 07:00sell2410.101.089800.000000.00000
7142023.02.03 07:00modify2410.101.089801.113801.08280
7152023.02.03 08:00buy2420.101.090250.000000.00000
7162023.02.03 08:00modify2420.101.090251.066251.09725
7172023.02.03 10:00sell2430.101.092960.000000.00000
7182023.02.03 10:00modify2430.101.092961.116961.08596
7192023.02.03 13:30t/p2430.101.085961.116961.0859670.0014398.90
7202023.02.03 13:44t/p2390.101.084601.115601.0846070.8814469.78
7212023.02.03 14:00buy2440.101.084260.000000.00000
7222023.02.03 14:00modify2440.101.084261.060261.09126
7232023.02.03 15:02t/p2410.101.082801.113801.0828070.0014539.78
7242023.02.03 20:22t/p2250.101.080181.111181.0801871.3214611.09
7252023.02.03 20:43t/p2230.101.079841.110841.0798471.5414682.63
7262023.02.03 21:48t/p2370.101.079551.110551.0795570.8814753.51
7272023.02.05 22:00t/p2350.101.079051.110051.0790570.8814824.38
7282023.02.06 07:51t/p2310.101.078381.109381.0783871.3214895.70
7292023.02.06 09:56s/l2400.101.076781.076781.10778-241.2814654.41
7302023.02.06 10:36t/p2330.101.076601.107601.0766071.3214725.73
7312023.02.06 13:00sell2450.101.077300.000000.00000
7322023.02.06 13:00modify2450.101.077301.101301.07030
7332023.02.06 14:00buy2460.101.076090.000000.00000
7342023.02.06 14:00modify2460.101.076091.052091.08309
7352023.02.06 20:00sell2470.101.072440.000000.00000
7362023.02.06 20:00modify2470.101.072441.096441.06544
7372023.02.06 21:00buy2480.101.073250.000000.00000
7382023.02.06 21:00modify2480.101.073251.049251.08025
7392023.02.07 00:00sell2490.101.072880.000000.00000
7402023.02.07 00:00modify2490.101.072881.096881.06588
7412023.02.07 05:00buy2500.101.073570.000000.00000
7422023.02.07 05:00modify2500.101.073571.049571.08057
7432023.02.07 06:00sell2510.101.074000.000000.00000
7442023.02.07 06:00modify2510.101.074001.098001.06700
7452023.02.07 08:00buy2520.101.072720.000000.00000
7462023.02.07 08:00modify2520.101.072721.048721.07972
7472023.02.07 08:12t/p2450.101.070301.101301.0703070.2214795.95
7482023.02.07 19:00sell2530.101.070190.000000.00000
7492023.02.07 19:00modify2530.101.070191.094191.06319
7502023.02.08 06:00buy2540.101.073650.000000.00000
7512023.02.08 06:00modify2540.101.073651.049651.08065
7522023.02.08 07:00sell2550.101.072680.000000.00000
7532023.02.08 07:00modify2550.101.072681.096681.06568
7542023.02.08 11:00buy2560.101.074930.000000.00000
7552023.02.08 11:00modify2560.101.074931.050931.08193
7562023.02.08 18:00sell2570.101.072840.000000.00000
7572023.02.08 18:00modify2570.101.072841.096841.06584
7582023.02.08 19:00buy2580.101.073690.000000.00000
7592023.02.08 19:00modify2580.101.073691.049691.08069
7602023.02.09 01:00sell2590.101.071580.000000.00000
7612023.02.09 01:00modify2590.101.071581.095581.06458
7622023.02.09 17:00buy2600.101.076330.000000.00000
7632023.02.09 17:00modify2600.101.076331.052331.08333
7642023.02.10 00:00sell2610.101.073910.000000.00000
7652023.02.10 00:00modify2610.101.073911.097911.06691
7662023.02.10 01:00buy2620.101.073740.000000.00000
7672023.02.10 01:00modify2620.101.073741.049741.08074
7682023.02.10 07:00sell2630.101.072280.000000.00000
7692023.02.10 07:00modify2630.101.072281.096281.06528
7702023.02.10 10:00close2420.101.070651.066251.09725-200.4914595.45
7712023.02.10 10:00buy2640.101.070950.000000.00000
7722023.02.10 10:00modify2640.101.070951.046951.07795
7732023.02.10 17:13t/p2510.101.067001.098001.0670071.1014666.55
7742023.02.10 17:13t/p2610.101.066911.097911.0669170.0014736.55
7752023.02.10 21:00sell2650.101.067890.000000.00000
7762023.02.10 21:00modify2650.101.067891.091891.06089
7772023.02.13 00:00buy2660.101.068010.000000.00000
7782023.02.13 00:00modify2660.101.068011.044011.07501
7792023.02.13 01:32t/p2490.101.065881.096881.0658871.3214807.87
7802023.02.13 01:32t/p2570.101.065841.096841.0658471.1014878.96
7812023.02.13 06:00sell2670.101.066920.000000.00000
7822023.02.13 06:00modify2670.101.066921.090921.05992
7832023.02.13 12:00buy2680.101.067870.000000.00000
7842023.02.13 12:00modify2680.101.067871.043871.07487
7852023.02.13 13:00close2440.101.069041.060261.09126-157.3414721.63
7862023.02.13 13:00sell2690.101.069040.000000.00000
7872023.02.13 13:00modify2690.101.069041.093041.06204
7882023.02.14 08:59t/p2680.101.074871.043871.0748769.3614790.98
7892023.02.14 09:00t/p2660.101.075011.044011.0750169.3614860.34
7902023.02.14 13:32t/p2640.101.077951.046951.0779568.7214929.06
7912023.02.14 13:32t/p2520.101.079721.048721.0797265.5114994.56
7922023.02.14 13:33t/p2480.101.080251.049251.0802564.8615059.43
7932023.02.14 23:00buy2700.101.073740.000000.00000
7942023.02.14 23:00modify2700.101.073741.049741.08074
7952023.02.15 00:00sell2710.101.073510.000000.00000
7962023.02.15 00:00modify2710.101.073511.097511.06651
7972023.02.15 03:00buy2720.101.072750.000000.00000
7982023.02.15 03:00modify2720.101.072751.048751.07975
7992023.02.15 11:00sell2730.101.071550.000000.00000
8002023.02.15 11:00modify2730.101.071551.095551.06455
8012023.02.15 12:00buy2740.101.071390.000000.00000
8022023.02.15 12:00modify2740.101.071391.047391.07839
8032023.02.15 17:33t/p2710.101.066511.097511.0665170.0015129.43
8042023.02.15 20:00sell2750.101.068100.000000.00000
8052023.02.15 20:00modify2750.101.068101.092101.06110
8062023.02.16 06:00close2460.101.070521.052091.08309-63.4115066.02
8072023.02.16 06:00buy2760.101.070820.000000.00000
8082023.02.16 06:00modify2760.101.070821.046821.07782
8092023.02.16 09:00close2470.101.070951.096441.0654417.5315083.55
8102023.02.16 09:00sell2770.101.070650.000000.00000
8112023.02.16 09:00modify2770.101.070651.094651.06365
8122023.02.16 10:00close2500.101.070031.049571.08057-42.4615041.09
8132023.02.16 10:00buy2780.101.070330.000000.00000
8142023.02.16 10:00modify2780.101.070331.046331.07733
8152023.02.16 18:00close2530.101.069561.094191.063198.7115049.80
8162023.02.16 18:00sell2790.101.069260.000000.00000
8172023.02.16 18:00modify2790.101.069261.093261.06226
8182023.02.16 21:00close2540.101.067351.049651.08065-69.4214980.38
8192023.02.16 21:00buy2800.101.067650.000000.00000
8202023.02.16 21:00modify2800.101.067651.043651.07465
8212023.02.17 01:47t/p2550.101.065681.096681.0656872.4115052.79
8222023.02.17 02:03t/p2630.101.065281.096281.0652871.5415124.33
8232023.02.17 04:36t/p2590.101.064581.095581.0645871.7515196.08
8242023.02.17 04:36t/p2730.101.064551.095551.0645570.8815266.96
8252023.02.17 04:43t/p2770.101.063651.094651.0636570.2215337.18
8262023.02.17 10:00sell2810.101.063670.000000.00000
8272023.02.17 10:00modify2810.101.063671.087671.05667
8282023.02.17 11:00buy2820.101.064450.000000.00000
8292023.02.17 11:00modify2820.101.064451.040451.07145
8302023.02.17 12:14t/p2790.101.062261.093261.0622670.2215407.40
8312023.02.17 12:14t/p2690.101.062041.093041.0620471.3215478.71
8322023.02.17 15:00sell2830.101.064020.000000.00000
8332023.02.17 15:00modify2830.101.064021.088021.05702
8342023.02.19 23:00buy2840.101.069370.000000.00000
8352023.02.19 23:00modify2840.101.069371.045371.07637
8362023.02.20 05:00sell2850.101.068650.000000.00000
8372023.02.20 05:00modify2850.101.068651.092651.06165
8382023.02.20 13:00buy2860.101.067430.000000.00000
8392023.02.20 13:00modify2860.101.067431.043431.07443
8402023.02.20 15:00sell2870.101.068850.000000.00000
8412023.02.20 15:00modify2870.101.068851.092851.06185
8422023.02.20 22:00close2560.101.068391.050931.08193-73.1115405.61
8432023.02.20 22:00buy2880.101.068690.000000.00000
8442023.02.20 22:00modify2880.101.068691.044691.07569
8452023.02.20 23:00close2580.101.068471.049691.08069-59.9115345.70
8462023.02.20 23:00sell2890.101.068470.000000.00000
8472023.02.20 23:00modify2890.101.068471.092471.06147
8482023.02.21 00:00close2600.101.068211.052331.08333-87.6215258.08
8492023.02.21 00:00buy2900.101.068510.000000.00000
8502023.02.21 00:00modify2900.101.068511.044511.07551
8512023.02.21 06:00close2620.101.067351.049741.08074-69.6815188.40
8522023.02.21 06:00sell2910.101.067350.000000.00000
8532023.02.21 06:00modify2910.101.067351.091351.06035
8542023.02.21 08:00close2650.101.067261.091891.060898.2715196.68
8552023.02.21 08:00buy2920.101.067260.000000.00000
8562023.02.21 08:00modify2920.101.067261.043261.07426
8572023.02.21 09:00close2670.101.066331.090921.059927.6515204.33
8582023.02.21 09:00sell2930.101.066030.000000.00000
8592023.02.21 09:00modify2930.101.066031.090031.05903
8602023.02.21 10:00close2700.101.066241.049741.08074-79.4915124.84
8612023.02.21 10:00buy2940.101.066540.000000.00000
8622023.02.21 10:00modify2940.101.066541.042541.07354
8632023.02.21 13:00close2720.101.065981.048751.07975-71.5515053.28
8642023.02.21 13:00sell2950.101.065980.000000.00000
8652023.02.21 13:00modify2950.101.065981.089981.05898
8662023.02.21 15:00close2740.101.064821.047391.07839-69.5514983.73
8672023.02.21 15:00buy2960.101.065120.000000.00000
8682023.02.21 15:00modify2960.101.065121.041121.07212
8692023.02.21 16:00close2750.101.068801.092101.06110-5.6814978.05
8702023.02.21 16:00sell2970.101.068500.000000.00000
8712023.02.21 16:00modify2970.101.068501.092501.06150
8722023.02.21 18:00close2760.101.066061.046821.07782-49.5314928.52
8732023.02.21 18:00buy2980.101.066360.000000.00000
8742023.02.21 18:00modify2980.101.066361.042361.07336
8752023.02.22 00:00close2780.101.065131.046331.07733-54.5714873.95
8762023.02.22 00:00sell2990.101.065130.000000.00000
8772023.02.22 00:00modify2990.101.065131.089131.05813
8782023.02.22 06:00close2800.101.065731.043651.07465-21.7714852.19
8792023.02.22 06:00buy3000.101.066030.000000.00000
8802023.02.22 06:00modify3000.101.066031.042031.07303
8812023.02.22 07:00close2810.101.065931.087671.05667-21.9414830.24
8822023.02.22 07:00sell3010.101.065630.000000.00000
8832023.02.22 07:00modify3010.101.065631.089631.05863
8842023.02.22 09:00close2820.101.064541.040451.07145-1.0314829.22
8852023.02.22 09:00buy3020.101.064840.000000.00000
8862023.02.22 09:00modify3020.101.064841.040841.07184
8872023.02.22 14:00close2830.101.064891.088021.05702-8.0414821.17
8882023.02.22 14:00sell3030.101.064590.000000.00000
8892023.02.22 14:00modify3030.101.064591.088591.05759
8902023.02.22 16:00close2840.101.062681.045371.07637-68.8314752.35
8912023.02.22 16:00buy3040.101.062980.000000.00000
8922023.02.22 16:00modify3040.101.062981.038981.06998
8932023.02.22 19:02t/p2870.101.061851.092851.0618570.4414822.79
8942023.02.22 19:02t/p2850.101.061651.092651.0616570.4414893.23
8952023.02.22 19:15t/p2970.101.061501.092501.0615070.2214963.44
8962023.02.22 19:15t/p2890.101.061471.092471.0614770.4415033.88
8972023.02.22 19:59t/p2910.101.060351.091351.0603570.2215104.10
8982023.02.23 00:00sell3050.101.060530.000000.00000
8992023.02.23 00:00modify3050.101.060531.084531.05353
9002023.02.23 06:00buy3060.101.062520.000000.00000
9012023.02.23 06:00modify3060.101.062521.038521.06952
9022023.02.23 07:00sell3070.101.062240.000000.00000
9032023.02.23 07:00modify3070.101.062241.086241.05524
9042023.02.23 08:00buy3080.101.061930.000000.00000
9052023.02.23 08:00modify3080.101.061931.037931.06893
9062023.02.23 09:41t/p2930.101.059031.090031.0590370.8815174.98
9072023.02.23 11:22t/p2950.101.058981.089981.0589870.8815245.86
9082023.02.23 13:00sell3090.101.061360.000000.00000
9092023.02.23 13:00modify3090.101.061361.085361.05436
9102023.02.23 16:00buy3100.101.059990.000000.00000
9112023.02.23 16:00modify3100.101.059991.035991.06699
9122023.02.23 16:42t/p3010.101.058631.089631.0586370.6615316.51
9132023.02.23 17:14t/p2990.101.058131.089131.0581370.6615387.17
9142023.02.23 19:00sell3110.101.058800.000000.00000
9152023.02.23 19:00modify3110.101.058801.082801.05180
9162023.02.24 08:00buy3120.101.059230.000000.00000
9172023.02.24 08:00modify3120.101.059231.035231.06623
9182023.02.24 12:22t/p3030.101.057591.088591.0575970.8815458.05
9192023.02.24 13:30t/p3070.101.055241.086241.0552470.2215528.27
9202023.02.24 14:18t/p3090.101.054361.085361.0543670.2215598.49
9212023.02.27 00:00sell3130.101.055330.000000.00000
9222023.02.27 00:00modify3130.101.055331.079331.04833
9232023.02.27 04:00buy3140.101.054710.000000.00000
9242023.02.27 04:00modify3140.101.054711.030711.06171
9252023.02.27 09:00sell3150.101.055220.000000.00000
9262023.02.27 09:00modify3150.101.055221.079221.04822
9272023.02.27 15:27t/p3140.101.061711.030711.0617170.0015668.49
9282023.02.27 23:00buy3160.101.060840.000000.00000
9292023.02.27 23:00modify3160.101.060841.036841.06784
9302023.02.28 00:00sell3170.101.060940.000000.00000
9312023.02.28 00:00modify3170.101.060941.084941.05394
9322023.02.28 02:00close2860.101.058651.043431.07443-92.9415575.55
9332023.02.28 02:00buy3180.101.058950.000000.00000
9342023.02.28 02:00modify3180.101.058951.034951.06595
9352023.02.28 09:00close2880.101.061591.044691.07569-76.1415499.42
9362023.02.28 09:00sell3190.101.061590.000000.00000
9372023.02.28 09:00modify3190.101.061591.085591.05459
9382023.02.28 18:00close2900.101.060521.044511.07551-84.3915415.02
9392023.02.28 18:00buy3200.101.060820.000000.00000
9402023.02.28 18:00modify3200.101.060821.036821.06782
9412023.03.01 04:00close2920.101.059301.043261.07426-84.7415330.28
9422023.03.01 04:00sell3210.101.059300.000000.00000
9432023.03.01 04:00modify3210.101.059301.083301.05230
9442023.03.01 10:24t/p3180.101.065951.034951.0659569.3615399.64
9452023.03.01 10:56t/p3120.101.066231.035231.0662368.0715467.72
9462023.03.01 11:39t/p3100.101.066991.035991.0669967.4315535.15
9472023.03.01 12:27t/p3160.101.067841.036841.0678468.7215603.86
9482023.03.01 12:27t/p3200.101.067821.036821.0678269.3615673.22
9492023.03.01 13:00t/p3080.101.068931.037931.0689367.4315740.65
9502023.03.01 16:00buy3220.101.067500.000000.00000
9512023.03.01 16:00modify3220.101.067501.043501.07450
9522023.03.01 22:00sell3230.101.066720.000000.00000
9532023.03.01 22:00modify3230.101.066721.090721.05972
9542023.03.02 02:00buy3240.101.065430.000000.00000
9552023.03.02 02:00modify3240.101.065431.041431.07243
9562023.03.02 13:30t/p3230.101.059721.090721.0597270.6615811.31
9572023.03.02 21:00sell3250.101.060020.000000.00000
9582023.03.02 21:00modify3250.101.060021.084021.05302
9592023.03.02 23:00buy3260.101.060050.000000.00000
9602023.03.02 23:00modify3260.101.060051.036051.06705
9612023.03.03 00:00sell3270.101.059820.000000.00000
9622023.03.03 00:00modify3270.101.059821.083821.05282
9632023.03.03 13:00buy3280.101.061550.000000.00000
9642023.03.03 13:00modify3280.101.061551.037551.06855
9652023.03.03 14:00close2940.101.062231.042541.07354-50.8115760.50
9662023.03.03 14:00sell3290.101.062230.000000.00000
9672023.03.03 14:00modify3290.101.062231.086231.05523
9682023.03.03 16:00close2960.101.059761.041121.07212-61.3115699.20
9692023.03.03 16:00buy3300.101.060060.000000.00000
9702023.03.03 16:00modify3300.101.060061.036061.06706
9712023.03.03 18:00close2980.101.062451.042361.07336-46.8115652.39
9722023.03.03 18:00sell3310.101.062450.000000.00000
9732023.03.03 18:00modify3310.101.062451.086451.05545
9742023.03.05 23:00close3000.101.062661.042031.07303-40.7615611.63
9752023.03.05 23:00buy3320.101.062960.000000.00000
9762023.03.05 23:00modify3320.101.062961.038961.06996
9772023.03.06 01:00close3020.101.062691.040841.07184-29.2115582.43
9782023.03.06 01:00sell3330.101.062690.000000.00000
9792023.03.06 01:00modify3330.101.062691.086691.05569
9802023.03.06 07:00close3040.101.064351.038981.069985.9915588.42
9812023.03.06 07:00buy3340.101.064650.000000.00000
9822023.03.06 07:00modify3340.101.064651.040651.07165
9832023.03.06 08:00close3050.101.065101.084531.05353-43.7315544.69
9842023.03.06 08:00sell3350.101.064800.000000.00000
9852023.03.06 08:00modify3350.101.064801.088801.05780
9862023.03.06 10:00close3060.101.062901.038521.06952-1.9815542.72
9872023.03.06 10:00buy3360.101.063200.000000.00000
9882023.03.06 10:00modify3360.101.063201.039201.07020
9892023.03.06 14:00close3110.101.065751.082801.05180-67.5315475.19
9902023.03.06 14:00sell3370.101.065450.000000.00000
9912023.03.06 14:00modify3370.101.065451.089451.05845
9922023.03.06 14:39t/p3260.101.067051.036051.0670568.7215543.91
9932023.03.06 14:39t/p3300.101.067061.036061.0670669.3615613.26
9942023.03.06 15:51t/p3280.101.068551.037551.0685569.3615682.62
9952023.03.06 20:00buy3380.101.067840.000000.00000
9962023.03.06 20:00modify3380.101.067841.043841.07484
9972023.03.06 22:00sell3390.101.068080.000000.00000
9982023.03.06 22:00modify3390.101.068081.092081.06108
9992023.03.07 06:00buy3400.101.068800.000000.00000
10002023.03.07 06:00modify3400.101.068801.044801.07580
10012023.03.07 15:03t/p3390.101.061081.092081.0610870.2215752.84
10022023.03.07 15:54t/p3370.101.058451.089451.0584570.2215823.06
10032023.03.07 15:56t/p3350.101.057801.088801.0578070.2215893.28
10042023.03.07 18:46t/p3330.101.055691.086691.0556970.2215963.50
10052023.03.07 19:24t/p3310.101.055451.086451.0554570.4416033.94
10062023.03.07 19:36t/p3290.101.055231.086231.0552370.4416104.38
10072023.03.08 00:10t/p3190.101.054591.085591.0545971.7516176.13
10082023.03.08 02:49t/p3170.101.053941.084941.0539471.7516247.88
10092023.03.08 05:22t/p3250.101.053021.084021.0530270.8816318.76
10102023.03.08 05:24t/p3270.101.052821.083821.0528270.6616389.42
10112023.03.08 08:00sell3410.101.054340.000000.00000
10122023.03.08 08:00modify3410.101.054341.078341.04734
10132023.03.08 19:00buy3420.101.054530.000000.00000
10142023.03.08 19:00modify3420.101.054531.030531.06153
10152023.03.09 00:00sell3430.101.054880.000000.00000
10162023.03.09 00:00modify3430.101.054881.078881.04788
10172023.03.09 02:00buy3440.101.054340.000000.00000
10182023.03.09 02:00modify3440.101.054341.030341.06134
10192023.03.09 04:00sell3450.101.054920.000000.00000
10202023.03.09 04:00modify3450.101.054921.078921.04792
10212023.03.10 06:00buy3460.101.058950.000000.00000
10222023.03.10 06:00modify3460.101.058951.034951.06595
10232023.03.10 08:00sell3470.101.059460.000000.00000
10242023.03.10 08:00modify3470.101.059461.083461.05246
10252023.03.10 09:00buy3480.101.059430.000000.00000
10262023.03.10 09:00modify3480.101.059431.035431.06643
10272023.03.10 11:00sell3490.101.058760.000000.00000
10282023.03.10 11:00modify3490.101.058761.082761.05176
10292023.03.10 13:00buy3500.101.059700.000000.00000
10302023.03.10 13:00modify3500.101.059701.035701.06670
10312023.03.10 13:30t/p3440.101.061341.030341.0613469.3616458.78
10322023.03.10 13:30t/p3420.101.061531.030531.0615367.4316526.21
10332023.03.10 14:00sell3510.101.062150.000000.00000
10342023.03.10 14:00modify3510.101.062151.086151.05515
10352023.03.10 14:38t/p3460.101.065951.034951.0659570.0016596.21
10362023.03.10 14:40t/p3480.101.066431.035431.0664370.0016666.21
10372023.03.10 14:40t/p3500.101.066701.035701.0667070.0016736.21
10382023.03.10 15:45t/p3320.101.069961.038961.0699665.5116801.71
10392023.03.10 19:00buy3520.101.064590.000000.00000
10402023.03.10 19:00modify3520.101.064591.040591.07159
10412023.03.12 22:00sell3530.101.069400.000000.00000
10422023.03.12 22:00modify3530.101.069401.093401.06240
10432023.03.12 22:03t/p3360.101.070201.039201.0702066.1516867.86
10442023.03.13 02:00buy3540.101.067120.000000.00000
10452023.03.13 02:00modify3540.101.067121.043121.07412
10462023.03.13 02:33t/p3520.101.071591.040591.0715969.3616937.22
10472023.03.13 02:33t/p3340.101.071651.040651.0716565.5117002.72
10482023.03.13 02:56t/p3240.101.072431.041431.0724364.2217066.95
10492023.03.13 03:00sell3550.101.072980.000000.00000
10502023.03.13 03:00modify3550.101.072981.096981.06598
10512023.03.13 09:00buy3560.101.071030.000000.00000
10522023.03.13 09:00modify3560.101.071031.047031.07803
10532023.03.13 12:18t/p3550.101.065981.096981.0659870.0017136.95
10542023.03.13 14:00sell3570.101.069900.000000.00000
10552023.03.13 14:00modify3570.101.069901.093901.06290
10562023.03.13 16:42t/p3540.101.074121.043121.0741270.0017206.95
10572023.03.13 17:09t/p3220.101.074501.043501.0745062.2917269.24
10582023.03.13 17:12t/p3380.101.074841.043841.0748465.5117334.75
10592023.03.13 20:00buy3580.101.073250.000000.00000
10602023.03.13 20:00modify3580.101.073251.049251.08025
10612023.03.14 10:00sell3590.101.071100.000000.00000
10622023.03.14 10:00modify3590.101.071101.095101.06410
10632023.03.14 22:00buy3600.101.073400.000000.00000
10642023.03.14 22:00modify3600.101.073401.049401.08040
10652023.03.14 23:00sell3610.101.073180.000000.00000
10662023.03.14 23:00modify3610.101.073181.097181.06618
10672023.03.15 00:00buy3620.101.072970.000000.00000
10682023.03.15 00:00modify3620.101.072971.048971.07997
10692023.03.15 02:00sell3630.101.073790.000000.00000
10702023.03.15 02:00modify3630.101.073791.097791.06679
10712023.03.15 02:08t/p3400.101.075801.044801.0758064.8617399.61
10722023.03.15 05:00buy3640.101.074770.000000.00000
10732023.03.15 05:00modify3640.101.074771.050771.08177
10742023.03.15 10:29t/p3630.101.066791.097791.0667970.0017469.61
10752023.03.15 10:33t/p3610.101.066181.097181.0661870.2217539.83
10762023.03.15 10:38t/p3590.101.064101.095101.0641070.2217610.05
10772023.03.15 10:51t/p3570.101.062901.093901.0629070.4417680.49
10782023.03.15 10:54t/p3530.101.062401.093401.0624070.6617751.14
10792023.03.15 13:03t/p3510.101.055151.086151.0551570.6617821.80
10802023.03.15 15:36t/p3470.101.052461.083461.0524670.6617892.46
10812023.03.15 15:50t/p3210.101.052301.083301.0523073.0717965.53
10822023.03.15 19:00sell3650.101.058540.000000.00000
10832023.03.15 19:00modify3650.101.058541.082541.05154
10842023.03.16 13:00buy3660.101.059090.000000.00000
10852023.03.16 13:00modify3660.101.059091.035091.06609
10862023.03.16 16:00sell3670.101.062140.000000.00000
10872023.03.16 16:00modify3670.101.062141.086141.05514
10882023.03.16 18:00buy3680.101.059510.000000.00000
10892023.03.16 18:00modify3680.101.059511.035511.06651
10902023.03.17 00:00sell3690.101.061360.000000.00000
10912023.03.17 00:00modify3690.101.061361.085361.05436
10922023.03.17 06:59t/p3660.101.066091.035091.0660969.3618034.89
10932023.03.17 07:02t/p3680.101.066511.035511.0665169.3618104.25
10942023.03.17 11:00buy3700.101.063600.000000.00000
10952023.03.17 11:00modify3700.101.063601.039601.07060
10962023.03.17 15:00sell3710.101.063350.000000.00000
10972023.03.17 15:00modify3710.101.063351.087351.05635
10982023.03.20 02:00buy3720.101.067790.000000.00000
10992023.03.20 02:00modify3720.101.067791.043791.07479
11002023.03.20 06:00sell3730.101.067930.000000.00000
11012023.03.20 06:00modify3730.101.067931.091931.06093
11022023.03.20 07:00buy3740.101.066360.000000.00000
11032023.03.20 07:00modify3740.101.066361.042361.07336
11042023.03.20 11:00sell3750.101.069590.000000.00000
11052023.03.20 11:00modify3750.101.069591.093591.06259
11062023.03.20 11:58t/p3700.101.070601.039601.0706069.3618173.60
11072023.03.20 22:00buy3760.101.072280.000000.00000
11082023.03.20 22:00modify3760.101.072281.048281.07928
11092023.03.20 23:00close3130.101.072541.079331.04833-167.4918006.11
11102023.03.20 23:00sell3770.101.072240.000000.00000
11112023.03.20 23:00modify3770.101.072241.096241.06524
11122023.03.21 00:00close3150.101.072151.079221.04822-164.4817841.63
11132023.03.21 00:00buy3780.101.072150.000000.00000
11142023.03.21 00:00modify3780.101.072151.048151.07915
11152023.03.21 03:00close3410.101.072481.078341.04734-178.5517663.08
11162023.03.21 03:00sell3790.101.072180.000000.00000
11172023.03.21 03:00modify3790.101.072181.096181.06518
11182023.03.21 04:00close3430.101.071881.078881.04788-167.8117495.28
11192023.03.21 04:00buy3800.101.071880.000000.00000
11202023.03.21 04:00modify3800.101.071881.047881.07888
11212023.03.21 08:11t/p3740.101.073361.042361.0733669.3617564.64
11222023.03.21 09:00sell3810.101.072970.000000.00000
11232023.03.21 09:00modify3810.101.072971.096971.06597
11242023.03.21 09:57t/p3720.101.074791.043791.0747969.3617633.99
11252023.03.21 11:33t/p3560.101.078031.047031.0780364.8617698.86
11262023.03.21 13:30s/l3450.101.078921.078921.04792-237.8117461.05
11272023.03.21 18:00buy3820.101.076730.000000.00000
11282023.03.21 18:00modify3820.101.076731.052731.08373
11292023.03.21 20:00sell3830.101.076950.000000.00000
11302023.03.21 20:00modify3830.101.076951.100951.06995
11312023.03.22 08:00buy3840.101.076880.000000.00000
11322023.03.22 08:00modify3840.101.076881.052881.08388
11332023.03.22 09:00close3490.101.078311.082761.05176-193.3117267.74
11342023.03.22 09:00sell3850.101.078010.000000.00000
11352023.03.22 09:00modify3850.101.078011.102011.07101
11362023.03.22 09:08t/p3800.101.078881.047881.0788869.3617337.10
11372023.03.22 09:26t/p3780.101.079151.048151.0791569.3617406.46
11382023.03.22 09:27t/p3760.101.079281.048281.0792868.7217475.17
11392023.03.22 12:10t/p3620.101.079971.048971.0799765.5117540.68
11402023.03.22 14:00buy3860.101.078430.000000.00000
11412023.03.22 14:00modify3860.101.078431.054431.08543
11422023.03.22 15:00sell3870.101.079510.000000.00000
11432023.03.22 15:00modify3870.101.079511.103511.07251
11442023.03.22 18:00t/p3580.101.080251.049251.0802564.2217604.90
11452023.03.22 18:00t/p3600.101.080401.049401.0804064.8617669.76
11462023.03.22 18:00t/p3640.101.081771.050771.0817765.5117735.27
11472023.03.22 18:00s/l3650.101.082541.082541.05154-238.4617496.80
11482023.03.22 18:00t/p3820.101.083731.052731.0837369.3617566.16
11492023.03.22 18:00t/p3840.101.083881.052881.0838870.0017636.16
11502023.03.22 18:04s/l3690.101.085361.085361.05436-239.3417396.82
11512023.03.22 18:05t/p3860.101.085431.054431.0854370.0017466.82
11522023.03.22 18:05s/l3670.101.086141.086141.05514-239.1217227.70
11532023.03.22 18:38s/l3710.101.087351.087351.05635-239.3416988.36
11542023.03.23 06:23s/l3730.101.091931.091931.06093-238.9016749.45
11552023.03.23 10:00buy3880.101.088860.000000.00000
11562023.03.23 10:00modify3880.101.088861.064861.09586
11572023.03.23 13:00sell3890.101.087310.000000.00000
11582023.03.23 13:00modify3890.101.087311.111311.08031
11592023.03.23 18:00buy3900.101.087160.000000.00000
11602023.03.23 18:00modify3900.101.087161.063161.09416
11612023.03.23 23:00sell3910.101.083160.000000.00000
11622023.03.23 23:00modify3910.101.083161.107161.07616
11632023.03.24 01:00buy3920.101.083550.000000.00000
11642023.03.24 01:00modify3920.101.083551.059551.09055
11652023.03.24 05:00sell3930.101.083410.000000.00000
11662023.03.24 05:00modify3930.101.083411.107411.07641
11672023.03.24 07:00buy3940.101.082760.000000.00000
11682023.03.24 07:00modify3940.101.082761.058761.08976
11692023.03.24 08:09t/p3890.101.080311.111311.0803170.2216819.67
11702023.03.24 09:44t/p3930.101.076411.107411.0764170.0016889.67
11712023.03.24 09:45t/p3910.101.076161.107161.0761670.2216959.89
11722023.03.24 09:56t/p3870.101.072511.103511.0725170.8817030.77
11732023.03.24 14:00sell3950.101.075710.000000.00000
11742023.03.24 14:00modify3950.101.075711.099711.06871
11752023.03.24 16:00buy3960.101.076420.000000.00000
11762023.03.24 16:00modify3960.101.076421.052421.08342
11772023.03.24 17:00sell3970.101.075700.000000.00000
11782023.03.24 17:00modify3970.101.075701.099701.06870
11792023.03.24 19:00buy3980.101.076370.000000.00000
11802023.03.24 19:00modify3980.101.076371.052371.08337
11812023.03.24 20:00sell3990.101.075910.000000.00000
11822023.03.24 20:00modify3990.101.075911.099911.06891
11832023.03.27 01:00buy4000.101.076390.000000.00000
11842023.03.27 01:00modify4000.101.076391.052391.08339
11852023.03.27 03:00sell4010.101.076960.000000.00000
11862023.03.27 03:00modify4010.101.076961.100961.06996
11872023.03.27 06:00buy4020.101.076820.000000.00000
11882023.03.27 06:00modify4020.101.076821.052821.08382
11892023.03.27 12:00sell4030.101.077160.000000.00000
11902023.03.27 12:00modify4030.101.077161.101161.07016
11912023.03.28 06:00buy4040.101.081330.000000.00000
11922023.03.28 06:00modify4040.101.081331.057331.08833
11932023.03.28 07:00close3750.101.081111.093591.06259-113.4516917.32
11942023.03.28 07:00sell4050.101.080810.000000.00000
11952023.03.28 07:00modify4050.101.080811.104811.07381
11962023.03.28 07:48t/p3980.101.083371.052371.0833768.7216986.04
11972023.03.28 07:48t/p4000.101.083391.052391.0833969.3617055.40
11982023.03.28 11:35t/p3960.101.083421.052421.0834268.7217124.11
11992023.03.28 12:09t/p4020.101.083821.052821.0838269.3617193.47
12002023.03.28 22:00buy4060.101.084450.000000.00000
12012023.03.28 22:00modify4060.101.084451.060451.09145
12022023.03.29 02:00sell4070.101.084480.000000.00000
12032023.03.29 02:00modify4070.101.084481.108481.07748
12042023.03.29 03:00buy4080.101.084080.000000.00000
12052023.03.29 03:00modify4080.101.084081.060081.09108
12062023.03.29 05:00sell4090.101.083770.000000.00000
12072023.03.29 05:00modify4090.101.083771.107771.07677
12082023.03.29 06:00close3770.101.083481.096241.06524-110.4317083.04
12092023.03.29 06:00buy4100.101.083480.000000.00000
12102023.03.29 06:00modify4100.101.083481.059481.09048
12112023.03.29 10:00close3790.101.086271.096181.06518-139.1516943.90
12122023.03.29 10:00sell4110.101.085970.000000.00000
12132023.03.29 10:00modify4110.101.085971.109971.07897
12142023.03.29 13:00close3810.101.085661.096971.06597-125.1516818.75
12152023.03.29 13:00buy4120.101.085660.000000.00000
12162023.03.29 13:00modify4120.101.085661.061661.09266
12172023.03.29 18:00close3830.101.084941.100951.06995-78.1516740.61
12182023.03.29 18:00sell4130.101.084640.000000.00000
12192023.03.29 18:00modify4130.101.084641.108641.07764
12202023.03.29 21:00close3850.101.084601.102011.07101-64.3616676.24
12212023.03.29 21:00buy4140.101.084600.000000.00000
12222023.03.29 21:00modify4140.101.084601.060601.09160
12232023.03.29 23:00close3880.101.084441.064861.09586-46.7716629.47
12242023.03.29 23:00sell4150.101.084440.000000.00000
12252023.03.29 23:00modify4150.101.084441.108441.07744
12262023.03.30 01:00close3900.101.083751.063161.09416-38.5916590.88
12272023.03.30 01:00buy4160.101.084050.000000.00000
12282023.03.30 01:00modify4160.101.084051.060051.09105
12292023.03.30 05:00close3920.101.083911.059551.09055-0.2516590.63
12302023.03.30 05:00sell4170.101.083910.000000.00000
12312023.03.30 05:00modify4170.101.083911.107911.07691
12322023.03.30 10:44t/p4040.101.088331.057331.0883367.4316658.06
12332023.03.30 12:31t/p3940.101.089761.058761.0897666.1516724.20
12342023.03.30 12:36t/p4100.101.090481.059481.0904868.0716792.28
12352023.03.30 12:59t/p4160.101.091051.060051.0910570.0016862.28
12362023.03.30 12:59t/p4080.101.091081.060081.0910868.0716930.35
12372023.03.30 13:01t/p4060.101.091451.060451.0914567.4316997.78
12382023.03.30 13:01t/p4140.101.091601.060601.0916068.0717065.86
12392023.03.30 18:00buy4180.101.090290.000000.00000
12402023.03.30 18:00modify4180.101.090291.066291.09729
12412023.03.30 20:00sell4190.101.090670.000000.00000
12422023.03.30 20:00modify4190.101.090671.114671.08367
12432023.03.30 23:00buy4200.101.090520.000000.00000
12442023.03.30 23:00modify4200.101.090521.066521.09752
12452023.03.31 01:00sell4210.101.091560.000000.00000
12462023.03.31 01:00modify4210.101.091561.115561.08456
12472023.03.31 04:00buy4220.101.090970.000000.00000
12482023.03.31 04:00modify4220.101.090971.066971.09797
12492023.03.31 05:00sell4230.101.090330.000000.00000
12502023.03.31 05:00modify4230.101.090331.114331.08333
12512023.03.31 06:00buy4240.101.089820.000000.00000
12522023.03.31 06:00modify4240.101.089821.065821.09682
12532023.03.31 13:00close3950.101.089011.099711.06871-131.4616934.39
12542023.03.31 13:00sell4250.101.088710.000000.00000
12552023.03.31 13:00modify4250.101.088711.112711.08171
12562023.03.31 15:00close3970.101.086981.099701.06870-111.2616823.13
12572023.03.31 15:00buy4260.101.086980.000000.00000
12582023.03.31 15:00modify4260.101.086981.062981.09398
12592023.03.31 20:07t/p4210.101.084561.115561.0845670.0016893.13
12602023.04.02 22:11t/p4190.101.083671.114671.0836770.2216963.35
12612023.04.02 22:18t/p4230.101.083331.114331.0833370.0017033.35
12622023.04.02 22:34t/p4250.101.081711.112711.0817170.0017103.35
12632023.04.03 07:00sell4270.101.081480.000000.00000
12642023.04.03 07:00modify4270.101.081481.105481.07448
12652023.04.03 18:00buy4280.101.088970.000000.00000
12662023.04.03 18:00modify4280.101.088971.064971.09597
12672023.04.03 19:00sell4290.101.089660.000000.00000
12682023.04.03 19:00modify4290.101.089661.113661.08266
12692023.04.04 02:00buy4300.101.089590.000000.00000
12702023.04.04 02:00modify4300.101.089591.065591.09659
12712023.04.04 05:00close3990.101.089741.099911.06891-136.3316967.02
12722023.04.04 05:00sell4310.101.089440.000000.00000
12732023.04.04 05:00modify4310.101.089441.113441.08244
12742023.04.04 06:00close4010.101.088831.100961.06996-116.9516850.07
12752023.04.04 06:00buy4320.101.088830.000000.00000
12762023.04.04 06:00modify4320.101.088831.064831.09583
12772023.04.04 07:00close4030.101.091021.101161.07016-136.8516713.23
12782023.04.04 07:00sell4330.101.090720.000000.00000
12792023.04.04 07:00modify4330.101.090721.114721.08372
12802023.04.04 07:52t/p4120.101.092661.061661.0926666.1516779.38
12812023.04.04 12:00buy4340.101.090040.000000.00000
12822023.04.04 12:00modify4340.101.090041.066041.09704
12832023.04.04 14:09t/p4260.101.093981.062981.0939868.7216848.09
12842023.04.04 14:32t/p4320.101.095831.064831.0958370.0016918.09
12852023.04.04 14:33t/p4280.101.095971.064971.0959769.3616987.45
12862023.04.04 14:50t/p4300.101.096591.065591.0965970.0017057.45
12872023.04.04 14:51t/p4240.101.096821.065821.0968268.7217126.17
12882023.04.04 14:52t/p4340.101.097041.066041.0970470.0017196.17
12892023.04.04 14:57t/p4180.101.097291.066291.0972968.0717264.24
12902023.04.04 15:00sell4350.101.096930.000000.00000
12912023.04.04 15:00modify4350.101.096931.120931.08993
12922023.04.04 17:00buy4360.101.094910.000000.00000
12932023.04.04 17:00modify4360.101.094911.070911.10191
12942023.04.04 19:00sell4370.101.095320.000000.00000
12952023.04.04 19:00modify4370.101.095321.119321.08832
12962023.04.04 22:00buy4380.101.095720.000000.00000
12972023.04.04 22:00modify4380.101.095721.071721.10272
12982023.04.04 23:00sell4390.101.095740.000000.00000
12992023.04.04 23:00modify4390.101.095741.119741.08874
13002023.04.05 05:00buy4400.101.095760.000000.00000
13012023.04.05 05:00modify4400.101.095761.071761.10276
13022023.04.05 13:00sell4410.101.095780.000000.00000
13032023.04.05 13:00modify4410.101.095781.119781.08878
13042023.04.05 15:00close4050.101.091311.104811.07381-103.2517160.99
13052023.04.05 15:00buy4420.101.091310.000000.00000
13062023.04.05 15:00modify4420.101.091311.067311.09831
13072023.04.05 16:50t/p4350.101.089931.120931.0899370.2217231.21
13082023.04.05 19:00sell4430.101.090890.000000.00000
13092023.04.05 19:00modify4430.101.090891.114891.08389
13102023.04.06 01:00close4070.101.089701.108481.07748-50.0117181.21
13112023.04.06 01:00buy4440.101.089700.000000.00000
13122023.04.06 01:00modify4440.101.089701.065701.09670
13132023.04.06 01:10t/p4410.101.088781.119781.0887870.6617251.86
13142023.04.06 05:00sell4450.101.089280.000000.00000
13152023.04.06 05:00modify4450.101.089281.113281.08228
13162023.04.06 14:00close4090.101.089951.107771.07677-59.6117192.26
13172023.04.06 14:00buy4460.101.089950.000000.00000
13182023.04.06 14:00modify4460.101.089951.065951.09695
13192023.04.06 15:00close4110.101.092611.109971.07897-64.2117128.05
13202023.04.06 15:00sell4470.101.092310.000000.00000
13212023.04.06 15:00modify4470.101.092311.116311.08531
13222023.04.06 20:00close4130.101.092591.108641.07764-77.3117050.74
13232023.04.06 20:00buy4480.101.092590.000000.00000
13242023.04.06 20:00modify4480.101.092591.068591.09959
13252023.04.07 01:00close4150.101.091891.108441.07744-72.0916978.66
13262023.04.07 01:00sell4490.101.091590.000000.00000
13272023.04.07 01:00modify4490.101.091591.115591.08459
13282023.04.07 05:00close4170.101.091771.107911.07691-76.8516901.81
13292023.04.07 05:00buy4500.101.091770.000000.00000
13302023.04.07 05:00modify4500.101.091771.067771.09877
13312023.04.07 12:35t/p4390.101.088741.119741.0887471.1016972.91
13322023.04.07 12:37t/p4370.101.088321.119321.0883271.1017044.00
13332023.04.07 16:00sell4510.101.091130.000000.00000
13342023.04.07 16:00modify4510.101.091131.115131.08413
13352023.04.07 18:00buy4520.101.091100.000000.00000
13362023.04.07 18:00modify4520.101.091101.067101.09810
13372023.04.10 00:00close4200.101.091321.066521.097522.2217046.22
13382023.04.10 00:00sell4530.101.091320.000000.00000
13392023.04.10 00:00modify4530.101.091321.115321.08432
13402023.04.10 01:00close4220.101.090341.066971.09797-11.4417034.79
13412023.04.10 01:00buy4540.101.090640.000000.00000
13422023.04.10 01:00modify4540.101.090641.066641.09764
13432023.04.10 08:00close4270.101.091971.105481.07448-103.3616931.42
13442023.04.10 08:00sell4550.101.091670.000000.00000
13452023.04.10 08:00modify4550.101.091671.115671.08467
13462023.04.10 12:00close4290.101.089171.113661.082666.4416937.86
13472023.04.10 12:00buy4560.101.089170.000000.00000
13482023.04.10 12:00modify4560.101.089171.065171.09617
13492023.04.10 12:55t/p4470.101.085311.116311.0853170.4417008.30
13502023.04.10 13:43t/p4550.101.084671.115671.0846770.0017078.30
13512023.04.10 13:43t/p4490.101.084591.115591.0845970.2217148.52
13522023.04.10 13:43t/p4530.101.084321.115321.0843270.0017218.52
13532023.04.10 13:59t/p4510.101.084131.115131.0841370.2217288.73
13542023.04.10 14:00t/p4430.101.083891.114891.0838971.1017359.83
13552023.04.10 14:00t/p4330.101.083721.114721.0837271.3217431.15
13562023.04.10 18:00sell4570.101.085570.000000.00000
13572023.04.10 18:00modify4570.101.085571.109571.07857
13582023.04.11 16:00buy4580.101.090780.000000.00000
13592023.04.11 16:00modify4580.101.090781.066781.09778
13602023.04.11 20:00sell4590.101.091400.000000.00000
13612023.04.11 20:00modify4590.101.091401.115401.08440
13622023.04.11 22:00buy4600.101.091420.000000.00000
13632023.04.11 22:00modify4600.101.091421.067421.09842
13642023.04.11 23:00sell4610.101.091680.000000.00000
13652023.04.11 23:00modify4610.101.091681.115681.08468
13662023.04.12 12:30t/p4560.101.096171.065171.0961768.7217499.86
13672023.04.12 12:30t/p4440.101.096701.065701.0967067.4317567.29
13682023.04.12 12:31t/p4460.101.096951.065951.0969567.4317634.73
13692023.04.12 12:31t/p4540.101.097641.066641.0976468.7217703.44
13702023.04.12 12:31t/p4580.101.097781.066781.0977869.3617772.80
13712023.04.12 12:32t/p4520.101.098101.067101.0981068.0717840.87
13722023.04.12 12:32t/p4420.101.098311.067311.0983165.5117906.38
13732023.04.12 12:32t/p4600.101.098421.067421.0984269.3617975.74
13742023.04.12 12:35t/p4500.101.098771.067771.0987768.0718043.81
13752023.04.12 14:15t/p4480.101.099591.068591.0995967.4318111.24
13762023.04.13 04:00buy4620.101.099120.000000.00000
13772023.04.13 04:00modify4620.101.099121.075121.10612
13782023.04.13 08:03t/p4360.101.101911.070911.1019162.9418174.18
13792023.04.13 09:00sell4630.101.101450.000000.00000
13802023.04.13 09:00modify4630.101.101451.125451.09445
13812023.04.13 09:32t/p4380.101.102721.071721.1027262.9418237.12
13822023.04.13 09:32t/p4400.101.102761.071761.1027663.5818300.69
13832023.04.13 12:00buy4640.101.101300.000000.00000
13842023.04.13 12:00modify4640.101.101301.077301.10830
13852023.04.13 13:00sell4650.101.104890.000000.00000
13862023.04.13 13:00modify4650.101.104891.128891.09789
13872023.04.13 13:34t/p4620.101.106121.075121.1061270.0018370.69
13882023.04.13 19:00buy4660.101.105140.000000.00000
13892023.04.13 19:00modify4660.101.105141.081141.11214
13902023.04.13 23:00sell4670.101.104800.000000.00000
13912023.04.13 23:00modify4670.101.104801.128801.09780
13922023.04.14 08:00buy4680.101.106830.000000.00000
13932023.04.14 08:00modify4680.101.106831.082831.11383
13942023.04.14 15:50t/p4650.101.097891.128891.0978970.2218440.91
13952023.04.14 15:51t/p4670.101.097801.128801.0978070.2218511.13
13962023.04.14 19:00sell4690.101.099870.000000.00000
13972023.04.14 19:00modify4690.101.099871.123871.09287
13982023.04.16 22:00buy4700.101.099560.000000.00000
13992023.04.16 22:00modify4700.101.099561.075561.10656
14002023.04.17 05:00sell4710.101.098450.000000.00000
14012023.04.17 05:00modify4710.101.098451.122451.09145
14022023.04.17 09:00buy4720.101.096740.000000.00000
14032023.04.17 09:00modify4720.101.096741.072741.10374
14042023.04.17 13:21t/p4630.101.094451.125451.0944570.4418581.57
14052023.04.17 14:04t/p4690.101.092871.123871.0928770.2218651.79
14062023.04.17 14:38t/p4710.101.091451.122451.0914570.0018721.79
14072023.04.17 19:00sell4730.101.092590.000000.00000
14082023.04.17 19:00modify4730.101.092591.116591.08559
14092023.04.17 23:00buy4740.101.092690.000000.00000
14102023.04.17 23:00modify4740.101.092691.068691.09969
14112023.04.18 01:00sell4750.101.092550.000000.00000
14122023.04.18 01:00modify4750.101.092551.116551.08555
14132023.04.18 13:00buy4760.101.095880.000000.00000
14142023.04.18 13:00modify4760.101.095881.071881.10288
14152023.04.18 17:00sell4770.101.097020.000000.00000
14162023.04.18 17:00modify4770.101.097021.121021.09002
14172023.04.18 22:00buy4780.101.097440.000000.00000
14182023.04.18 22:00modify4780.101.097441.073441.10444
14192023.04.18 23:00sell4790.101.097380.000000.00000
14202023.04.18 23:00modify4790.101.097381.121381.09038
14212023.04.19 05:00buy4800.101.097140.000000.00000
14222023.04.19 05:00modify4800.101.097141.073141.10414
14232023.04.19 14:00sell4810.101.096000.000000.00000
14242023.04.19 14:00modify4810.101.096001.120001.08900
14252023.04.19 20:00buy4820.101.095780.000000.00000
14262023.04.19 20:00modify4820.101.095781.071781.10278
14272023.04.19 21:00close4310.101.095701.113441.08244-59.3118662.48
14282023.04.19 21:00sell4830.101.095400.000000.00000
14292023.04.19 21:00modify4830.101.095401.119401.08840
14302023.04.19 23:00close4450.101.095551.113281.08228-60.2918602.19
14312023.04.19 23:00buy4840.101.095550.000000.00000
14322023.04.19 23:00modify4840.101.095551.071551.10255
14332023.04.20 01:00close4570.101.095961.109571.07857-101.2718500.92
14342023.04.20 01:00sell4850.101.095660.000000.00000
14352023.04.20 01:00modify4850.101.095661.119661.08866
14362023.04.20 13:00close4590.101.098041.115401.08440-63.9918436.94
14372023.04.20 13:00buy4860.101.098040.000000.00000
14382023.04.20 13:00modify4860.101.098041.074041.10504
14392023.04.20 15:00close4610.101.098231.115681.08468-63.0918373.85
14402023.04.20 15:00sell4870.101.097930.000000.00000
14412023.04.20 15:00modify4870.101.097931.121931.09093
14422023.04.20 16:00close4640.101.096961.077301.10830-47.8918325.95
14432023.04.20 16:00buy4880.101.097260.000000.00000
14442023.04.20 16:00modify4880.101.097261.073261.10426
14452023.04.21 01:00close4660.101.097021.081141.11214-86.3418239.62
14462023.04.21 01:00buy4890.101.097320.000000.00000
14472023.04.21 01:00modify4890.101.097321.073321.10432
14482023.04.21 11:00close4680.101.096521.082831.11383-107.5918132.02
14492023.04.21 11:00sell4900.101.096520.000000.00000
14502023.04.21 11:00modify4900.101.096521.120521.08952
14512023.04.21 15:00close4700.101.097211.075561.10656-27.9918104.03
14522023.04.21 15:00buy4910.101.097510.000000.00000
14532023.04.21 15:00modify4910.101.097511.073511.10451
14542023.04.21 18:00close4720.101.098071.072741.103749.4518113.48
14552023.04.21 18:00sell4920.101.098070.000000.00000
14562023.04.21 18:00modify4920.101.098071.122071.09107
14572023.04.24 03:00close4730.101.098391.116591.08559-56.4618057.01
14582023.04.24 03:00buy4930.101.098390.000000.00000
14592023.04.24 03:00modify4930.101.098391.074391.10539
14602023.04.24 08:54t/p4740.101.099691.068691.0996965.5118122.52
14612023.04.24 09:00sell4940.101.100850.000000.00000
14622023.04.24 09:00modify4940.101.100851.124851.09385
14632023.04.24 13:03t/p4840.101.102551.071551.1025566.7918189.31
14642023.04.24 13:05t/p4820.101.102781.071781.1027866.7918256.10
14652023.04.24 13:05t/p4760.101.102881.071881.1028866.1518322.24
14662023.04.24 17:33t/p4800.101.104141.073141.1041466.7918389.03
14672023.04.24 17:33t/p4880.101.104261.073261.1042668.7218457.75
14682023.04.24 17:33t/p4890.101.104321.073321.1043269.3618527.11
14692023.04.24 17:34t/p4780.101.104441.073441.1044466.1518593.25
14702023.04.24 17:43t/p4910.101.104511.073511.1045169.3618662.61
14712023.04.24 22:46t/p4860.101.105041.074041.1050468.7218731.33
14722023.04.24 23:27t/p4930.101.105391.074391.1053970.0018801.33
14732023.04.25 04:00buy4950.101.105580.000000.00000
14742023.04.25 04:00modify4950.101.105581.081581.11258
14752023.04.25 05:00sell4960.101.105110.000000.00000
14762023.04.25 05:00modify4960.101.105111.129111.09811
14772023.04.25 06:00buy4970.101.105200.000000.00000
14782023.04.25 06:00modify4970.101.105201.081201.11220
14792023.04.25 14:53t/p4960.101.098111.129111.0981170.0018871.33
14802023.04.25 23:00sell4980.101.097810.000000.00000
14812023.04.25 23:00modify4980.101.097811.121811.09081
14822023.04.26 02:00buy4990.101.097830.000000.00000
14832023.04.26 02:00modify4990.101.097831.073831.10483
14842023.04.26 05:00sell5000.101.098090.000000.00000
14852023.04.26 05:00modify5000.101.098091.122091.09109
14862023.04.26 09:05t/p4990.101.104831.073831.1048370.0018941.33
14872023.04.26 19:00buy5010.101.104190.000000.00000
14882023.04.26 19:00modify5010.101.104191.080191.11119
14892023.04.26 21:00sell5020.101.103800.000000.00000
14902023.04.26 21:00modify5020.101.103801.127801.09680
14912023.04.26 23:00buy5030.101.104260.000000.00000
14922023.04.26 23:00modify5030.101.104261.080261.11126
14932023.04.27 00:00sell5040.101.104500.000000.00000
14942023.04.27 00:00modify5040.101.104501.128501.09750
14952023.04.27 02:00buy5050.101.104870.000000.00000
14962023.04.27 02:00modify5050.101.104871.080871.11187
14972023.04.27 03:00sell5060.101.105300.000000.00000
14982023.04.27 03:00modify5060.101.105301.129301.09830
14992023.04.27 08:00close4750.101.105261.116551.08555-124.6918816.64
15002023.04.27 08:00buy5070.101.105260.000000.00000
15012023.04.27 08:00modify5070.101.105261.081261.11226
15022023.04.27 18:00close4770.101.102541.121021.09002-52.7918763.85
15032023.04.27 18:00sell5080.101.102240.000000.00000
15042023.04.27 18:00modify5080.101.102241.126241.09524
15052023.04.28 03:00close4790.101.102001.121381.09038-43.5718720.28
15062023.04.28 03:00buy5090.101.102000.000000.00000
15072023.04.28 03:00modify5090.101.102001.078001.10900
15082023.04.28 08:29t/p5060.101.098301.129301.0983070.2218790.50
15092023.04.28 12:17t/p5040.101.097501.128501.0975070.2218860.72
15102023.04.28 12:31t/p5020.101.096801.127801.0968070.8818931.60
15112023.04.28 14:00sell5100.101.100050.000000.00000
15122023.04.28 14:00modify5100.101.100051.124051.09305
15132023.04.28 18:00buy5110.101.102650.000000.00000
15142023.04.28 18:00modify5110.101.102651.078651.10965
15152023.04.30 22:00sell5120.101.101910.000000.00000
15162023.04.30 22:00modify5120.101.101911.125911.09491
15172023.04.30 23:00close4810.101.101421.120001.08900-51.7918879.81
15182023.04.30 23:00buy5130.101.101420.000000.00000
15192023.04.30 23:00modify5130.101.101421.077421.10842
15202023.05.01 12:00close4830.101.101641.119401.08840-59.7718820.04
15212023.05.01 12:00sell5140.101.101340.000000.00000
15222023.05.01 12:00modify5140.101.101341.125341.09434
15232023.05.01 15:00close4850.101.098441.119661.08866-25.8318794.22
15242023.05.01 15:00buy5150.101.098440.000000.00000
15252023.05.01 15:00modify5150.101.098441.074441.10544
15262023.05.01 19:00close4870.101.097241.121931.090938.8718803.09
15272023.05.01 19:00sell5160.101.096940.000000.00000
15282023.05.01 19:00modify5160.101.096941.120941.08994
15292023.05.01 20:00close4900.101.097571.120521.08952-8.7518794.34
15302023.05.01 20:00buy5170.101.097570.000000.00000
15312023.05.01 20:00modify5170.101.097571.073571.10457
15322023.05.01 21:00close4920.101.097711.122071.091075.3518799.70
15332023.05.01 21:00sell5180.101.097410.000000.00000
15342023.05.01 21:00modify5180.101.097411.121411.09041
15352023.05.02 00:00close4940.101.097171.124851.0938538.5518838.25
15362023.05.02 00:00buy5190.101.097170.000000.00000
15372023.05.02 00:00modify5190.101.097171.073171.10417
15382023.05.02 02:00close4950.101.098831.081581.11258-71.9918766.26
15392023.05.02 02:00sell5200.101.098830.000000.00000
15402023.05.02 02:00modify5200.101.098831.122831.09183
15412023.05.02 04:00close4970.101.098401.081201.11220-72.4918693.76
15422023.05.02 04:00buy5210.101.098700.000000.00000
15432023.05.02 04:00modify5210.101.098701.074701.10570
15442023.05.02 06:00close4980.101.098641.121811.09081-6.7618687.00
15452023.05.02 06:00sell5220.101.098340.000000.00000
15462023.05.02 06:00modify5220.101.098341.122341.09134
15472023.05.02 09:00close5000.101.097471.122091.091097.5218694.51
15482023.05.02 09:00buy5230.101.097470.000000.00000
15492023.05.02 09:00modify5230.101.097471.073471.10447
15502023.05.02 09:58t/p5080.101.095241.126241.0952470.6618765.17
15512023.05.02 12:00sell5240.101.096760.000000.00000
15522023.05.02 12:00modify5240.101.096761.120761.08976
15532023.05.02 13:57t/p5120.101.094911.125911.0949170.4418835.61
15542023.05.02 14:00buy5250.101.094620.000000.00000
15552023.05.02 14:00modify5250.101.094621.070621.10162
15562023.05.02 15:00close5010.101.097901.080191.11119-66.7518768.86
15572023.05.02 15:00sell5260.101.097900.000000.00000
15582023.05.02 15:00modify5260.101.097901.121901.09090
15592023.05.03 00:39t/p5250.101.101621.070621.1016269.3618838.22
15602023.05.03 08:07t/p5190.101.104171.073171.1041769.3618907.57
15612023.05.03 08:08t/p5230.101.104471.073471.1044769.3618976.93
15622023.05.03 08:44t/p5170.101.104571.073571.1045768.7219045.65
15632023.05.03 11:00buy5270.101.103590.000000.00000
15642023.05.03 11:00modify5270.101.103591.079591.11059
15652023.05.03 12:00sell5280.101.103960.000000.00000
15662023.05.03 12:00modify5280.101.103961.127961.09696
15672023.05.03 13:00buy5290.101.104140.000000.00000
15682023.05.03 13:00modify5290.101.104141.080141.11114
15692023.05.03 14:44t/p5150.101.105441.074441.1054468.7219114.36
15702023.05.03 14:53t/p5210.101.105701.074701.1057069.3619183.72
15712023.05.03 15:00sell5300.101.105260.000000.00000
15722023.05.03 15:00modify5300.101.105261.129261.09826
15732023.05.03 17:00buy5310.101.104970.000000.00000
15742023.05.03 17:00modify5310.101.104971.080971.11197
15752023.05.03 18:00t/p5130.101.108421.077421.1084268.0719251.80
15762023.05.03 18:02t/p5090.101.109001.078001.1090068.0719319.87
15772023.05.03 19:00sell5320.101.106000.000000.00000
15782023.05.03 19:00modify5320.101.106001.130001.09900
15792023.05.04 08:00buy5330.101.106080.000000.00000
15802023.05.04 08:00modify5330.101.106081.082081.11308
15812023.05.04 12:00sell5340.101.107430.000000.00000
15822023.05.04 12:00modify5340.101.107431.131431.10043
15832023.05.04 12:55t/p5340.101.100431.131431.1004370.0019389.87
15842023.05.04 13:00buy5350.101.101220.000000.00000
15852023.05.04 13:00modify5350.101.101221.077221.10822
15862023.05.04 14:56t/p5320.101.099001.130001.0990070.6619460.53
15872023.05.04 17:00sell5360.101.102480.000000.00000
15882023.05.04 17:00modify5360.101.102481.126481.09548
15892023.05.04 19:00close5030.101.101571.080261.11126-33.3219427.21
15902023.05.04 19:00buy5370.101.101870.000000.00000
15912023.05.04 19:00modify5370.101.101871.077871.10887
15922023.05.04 23:00close5050.101.102111.080871.11187-32.0919395.11
15932023.05.04 23:00sell5380.101.102110.000000.00000
15942023.05.04 23:00modify5380.101.102111.126111.09511
15952023.05.05 07:00close5070.101.104531.081261.11226-12.4419382.67
15962023.05.05 07:00buy5390.101.104830.000000.00000
15972023.05.05 07:00modify5390.101.104831.080831.11183
15982023.05.05 12:30t/p5300.101.098261.129261.0982670.8819453.55
15992023.05.05 16:00sell5400.101.102460.000000.00000
16002023.05.05 16:00modify5400.101.102461.126461.09546
16012023.05.07 21:00close5100.101.102391.124051.09305-21.8619431.69
16022023.05.07 21:00buy5410.101.102390.000000.00000
16032023.05.07 21:00modify5410.101.102391.078391.10939
16042023.05.07 22:00close5110.101.102131.078651.10965-9.6919421.99
16052023.05.07 22:00sell5420.101.102130.000000.00000
16062023.05.07 22:00modify5420.101.102131.126131.09513
16072023.05.08 10:00close5140.101.103881.125341.09434-23.8619398.13
16082023.05.08 10:00buy5430.101.103880.000000.00000
16092023.05.08 10:00modify5430.101.103881.079881.11088
16102023.05.08 11:00close5160.101.105101.120941.08994-80.0619318.06
16112023.05.08 11:00sell5440.101.104800.000000.00000
16122023.05.08 11:00modify5440.101.104801.128801.09780
16132023.05.08 15:00close5180.101.101881.121411.09041-43.1619274.90
16142023.05.08 15:00buy5450.101.101880.000000.00000
16152023.05.08 15:00modify5450.101.101881.077881.10888
16162023.05.08 17:00close5200.101.103031.122831.09183-40.6819234.21
16172023.05.08 17:00sell5460.101.102730.000000.00000
16182023.05.08 17:00modify5460.101.102731.126731.09573
16192023.05.08 18:00close5220.101.101851.122341.09134-33.7819200.43
16202023.05.08 18:00buy5470.101.101850.000000.00000
16212023.05.08 18:00modify5470.101.101851.077851.10885
16222023.05.09 07:00close5240.101.099711.120761.08976-27.9619172.46
16232023.05.09 07:00sell5480.101.099410.000000.00000
16242023.05.09 07:00modify5480.101.099411.123411.09241
16252023.05.09 07:38t/p5440.101.097801.128801.0978070.2219242.68
16262023.05.09 08:00buy5490.101.098100.000000.00000
16272023.05.09 08:00modify5490.101.098101.074101.10510
16282023.05.09 11:33t/p5280.101.096961.127961.0969671.3219314.00
16292023.05.09 12:53t/p5460.101.095731.126731.0957370.2219384.22
16302023.05.09 12:55t/p5360.101.095481.126481.0954870.6619454.88
16312023.05.09 12:55t/p5400.101.095461.126461.0954670.4419525.32
16322023.05.09 13:06t/p5420.101.095131.126131.0951370.4419595.75
16332023.05.09 13:06t/p5380.101.095111.126111.0951170.6619666.41
16342023.05.09 19:00sell5500.101.096660.000000.00000
16352023.05.09 19:00modify5500.101.096661.120661.08966
16362023.05.09 21:00buy5510.101.096350.000000.00000
16372023.05.09 21:00modify5510.101.096351.072351.10335
16382023.05.10 00:00sell5520.101.096440.000000.00000
16392023.05.10 00:00modify5520.101.096441.120441.08944
16402023.05.10 06:00buy5530.101.096960.000000.00000
16412023.05.10 06:00modify5530.101.096961.072961.10396
16422023.05.10 08:00sell5540.101.096460.000000.00000
16432023.05.10 08:00modify5540.101.096461.120461.08946
16442023.05.10 09:00buy5550.101.095480.000000.00000
16452023.05.10 09:00modify5550.101.095481.071481.10248
16462023.05.10 13:00close5260.101.100391.121901.09090-23.1519643.27
16472023.05.10 13:00sell5560.101.100090.000000.00000
16482023.05.10 13:00modify5560.101.100091.124091.09309
16492023.05.10 15:00close5270.101.097221.079591.11059-68.1919575.07
16502023.05.10 15:00buy5570.101.097520.000000.00000
16512023.05.10 15:00modify5570.101.097521.073521.10452
16522023.05.10 19:00close5290.101.097691.080141.11114-68.9919506.08
16532023.05.10 19:00sell5580.101.097690.000000.00000
16542023.05.10 19:00modify5580.101.097691.121691.09069
16552023.05.11 03:00close5310.101.098051.080971.11197-75.6219430.46
16562023.05.11 03:00buy5590.101.098350.000000.00000
16572023.05.11 03:00modify5590.101.098351.074351.10535
16582023.05.11 06:00close5330.101.097821.082081.11308-87.0919343.36
16592023.05.11 06:00sell5600.101.097820.000000.00000
16602023.05.11 06:00modify5600.101.097821.121821.09082
16612023.05.11 07:00close5350.101.093031.077221.10822-86.3919256.97
16622023.05.11 07:00buy5610.101.093330.000000.00000
16632023.05.11 07:00modify5610.101.093331.069331.10033
16642023.05.11 07:02t/p5560.101.093091.124091.0930970.6619327.62
16652023.05.11 08:04t/p5480.101.092411.123411.0924170.8819398.50
16662023.05.11 13:00sell5620.101.093270.000000.00000
16672023.05.11 13:00modify5620.101.093271.117271.08627
16682023.05.11 13:47t/p5600.101.090821.121821.0908270.0019468.50
16692023.05.11 13:50t/p5580.101.090691.121691.0906970.6619539.16
16702023.05.11 14:00buy5630.101.090460.000000.00000
16712023.05.11 14:00modify5630.101.090461.066461.09746
16722023.05.11 17:00sell5640.101.092510.000000.00000
16732023.05.11 17:00modify5640.101.092511.116511.08551
16742023.05.11 18:00buy5650.101.091570.000000.00000
16752023.05.11 18:00modify5650.101.091571.067571.09857
16762023.05.11 20:00close5370.101.091691.077871.10887-106.2919432.86
16772023.05.11 20:00sell5660.101.091690.000000.00000
16782023.05.11 20:00modify5660.101.091691.115691.08469
16792023.05.11 21:00close5390.101.091541.080831.11183-136.7519296.11
16802023.05.11 21:00buy5670.101.091840.000000.00000
16812023.05.11 21:00modify5670.101.091841.067841.09884
16822023.05.11 22:00close5410.101.091531.078391.10939-112.4519183.66
16832023.05.11 22:00sell5680.101.091530.000000.00000
16842023.05.11 22:00modify5680.101.091531.115531.08453
16852023.05.12 00:00close5430.101.091221.079881.11088-130.4519053.21
16862023.05.12 00:00buy5690.101.091520.000000.00000
16872023.05.12 00:00modify5690.101.091521.067521.09852
16882023.05.12 01:00close5450.101.092141.077881.10888-101.2518951.95
16892023.05.12 01:00sell5700.101.092140.000000.00000
16902023.05.12 01:00modify5700.101.092141.116141.08514
16912023.05.12 04:00close5470.101.092211.077851.10885-100.2518851.70
16922023.05.12 04:00buy5710.101.092510.000000.00000
16932023.05.12 04:00modify5710.101.092511.068511.09951
16942023.05.12 05:00close5490.101.092591.074101.10510-58.3118793.39
16952023.05.12 05:00sell5720.101.092590.000000.00000
16962023.05.12 05:00modify5720.101.092591.116591.08559
16972023.05.12 10:00close5500.101.091381.120661.0896653.9018847.29
16982023.05.12 10:00buy5730.101.091380.000000.00000
16992023.05.12 10:00modify5730.101.091381.067381.09838
17002023.05.12 11:25t/p5540.101.089461.120461.0894670.8818918.16
17012023.05.12 11:26t/p5520.101.089441.120441.0894470.8818989.04
17022023.05.12 15:13t/p5620.101.086271.117271.0862770.2219059.26
17032023.05.12 16:19t/p5720.101.085591.116591.0855970.0019129.26
17042023.05.12 16:21t/p5640.101.085511.116511.0855170.2219199.48
17052023.05.12 16:44t/p5700.101.085141.116141.0851470.0019269.48
17062023.05.15 02:00sell5740.101.086320.000000.00000
17072023.05.15 02:00modify5740.101.086321.110321.07932
17082023.05.15 10:00buy5750.101.087180.000000.00000
17092023.05.15 10:00modify5750.101.087181.063181.09418
17102023.05.15 11:00sell5760.101.087790.000000.00000
17112023.05.15 11:00modify5760.101.087791.111791.08079
17122023.05.15 16:00buy5770.101.087620.000000.00000
17132023.05.15 16:00modify5770.101.087621.063621.09462
17142023.05.15 17:00sell5780.101.087880.000000.00000
17152023.05.15 17:00modify5780.101.087881.111881.08088
17162023.05.15 19:00buy5790.101.087730.000000.00000
17172023.05.15 19:00modify5790.101.087731.063731.09473
17182023.05.15 23:00close5510.101.087591.072351.10335-91.4519178.03
17192023.05.15 23:00sell5800.101.087590.000000.00000
17202023.05.15 23:00modify5800.101.087591.111591.08059
17212023.05.16 03:00close5530.101.088341.072961.10396-90.0519087.98
17222023.05.16 03:00buy5810.101.088640.000000.00000
17232023.05.16 03:00modify5810.101.088641.064641.09564
17242023.05.16 04:00close5550.101.088231.071481.10248-76.3519011.62
17252023.05.16 04:00sell5820.101.088230.000000.00000
17262023.05.16 04:00modify5820.101.088231.112231.08123
17272023.05.16 06:00close5570.101.087091.073521.10452-108.1518903.47
17282023.05.16 06:00buy5830.101.087390.000000.00000
17292023.05.16 06:00modify5830.101.087391.063391.09439
17302023.05.16 08:00close5590.101.088841.074351.10535-97.0318806.44
17312023.05.16 08:00sell5840.101.088840.000000.00000
17322023.05.16 08:00modify5840.101.088841.112841.08184
17332023.05.16 12:00close5610.101.088711.069331.10033-48.1318758.32
17342023.05.16 12:00buy5850.101.089010.000000.00000
17352023.05.16 12:00modify5850.101.089011.065011.09601
17362023.05.17 00:00close5630.101.086531.066461.09746-41.8718716.45
17372023.05.17 00:00sell5860.101.086530.000000.00000
17382023.05.17 00:00modify5860.101.086531.110531.07953
17392023.05.17 05:00close5650.101.086451.067571.09857-53.7718662.68
17402023.05.17 05:00buy5870.101.086750.000000.00000
17412023.05.17 05:00modify5870.101.086751.062751.09375
17422023.05.17 07:25t/p5660.101.084691.115691.0846970.8818733.56
17432023.05.17 07:25t/p5680.101.084531.115531.0845370.8818804.44
17442023.05.17 12:38t/p5840.101.081841.112841.0818470.2218874.65
17452023.05.17 17:00sell5880.101.084190.000000.00000
17462023.05.17 17:00modify5880.101.084191.108191.07719
17472023.05.17 21:00buy5890.101.084090.000000.00000
17482023.05.17 21:00modify5890.101.084091.060091.09109
17492023.05.17 22:00sell5900.101.084050.000000.00000
17502023.05.17 22:00modify5900.101.084051.108051.07705
17512023.05.18 00:00close5670.101.083771.067841.09884-85.1918789.46
17522023.05.18 00:00buy5910.101.084070.000000.00000
17532023.05.18 00:00modify5910.101.084071.060071.09107
17542023.05.18 01:00close5690.101.084221.067521.09852-76.8518712.61
17552023.05.18 01:00sell5920.101.084220.000000.00000
17562023.05.18 01:00modify5920.101.084221.108221.07722
17572023.05.18 04:00close5710.101.083981.068511.09951-89.1518623.45
17582023.05.18 04:00buy5930.101.084280.000000.00000
17592023.05.18 04:00modify5930.101.084281.060281.09128
17602023.05.18 07:57t/p5820.101.081231.112231.0812370.8818694.33
17612023.05.18 10:32t/p5780.101.080881.111881.0808871.1018765.43
17622023.05.18 12:30t/p5760.101.080791.111791.0807971.1018836.52
17632023.05.18 12:30t/p5800.101.080591.111591.0805971.1018907.62
17642023.05.18 12:39t/p5860.101.079531.110531.0795370.6618978.28
17652023.05.18 12:39t/p5740.101.079321.110321.0793271.1019049.38
17662023.05.18 14:52t/p5920.101.077221.108221.0772270.0019119.38
17672023.05.18 14:52t/p5880.101.077191.108191.0771970.6619190.03
17682023.05.18 14:54t/p5900.101.077051.108051.0770570.6619260.69
17692023.05.18 20:00sell5940.101.077400.000000.00000
17702023.05.18 20:00modify5940.101.077401.101401.07040
17712023.05.19 02:00buy5950.101.076620.000000.00000
17722023.05.19 02:00modify5950.101.076621.052621.08362
17732023.05.19 07:00sell5960.101.078130.000000.00000
17742023.05.19 07:00modify5960.101.078131.102131.07113
17752023.05.19 15:00buy5970.101.078890.000000.00000
17762023.05.19 15:00modify5970.101.078891.054891.08589
17772023.05.19 16:00sell5980.101.081890.000000.00000
17782023.05.19 16:00modify5980.101.081891.105891.07489
17792023.05.19 19:00buy5990.101.081130.000000.00000
17802023.05.19 19:00modify5990.101.081131.057131.08813
17812023.05.21 23:00sell6000.101.081700.000000.00000
17822023.05.21 23:00modify6000.101.081701.105701.07470
17832023.05.22 05:00buy6010.101.082140.000000.00000
17842023.05.22 05:00modify6010.101.082141.058141.08914
17852023.05.22 10:00sell6020.101.081900.000000.00000
17862023.05.22 10:00modify6020.101.081901.105901.07490
17872023.05.22 14:00close5730.101.081211.067381.09838-106.8419153.85
17882023.05.22 14:00buy6030.101.081510.000000.00000
17892023.05.22 14:00modify6030.101.081511.057511.08851
17902023.05.22 17:00close5750.101.080971.063181.09418-66.5919087.26
17912023.05.22 17:00sell6040.101.080970.000000.00000
17922023.05.22 17:00modify6040.101.080971.104971.07397
17932023.05.22 20:00close5770.101.081111.063621.09462-69.5919017.67
17942023.05.22 20:00buy6050.101.081410.000000.00000
17952023.05.22 20:00modify6050.101.081411.057411.08841
17962023.05.22 22:00close5790.101.081161.063731.09473-70.1918947.47
17972023.05.22 22:00sell6060.101.081160.000000.00000
17982023.05.22 22:00modify6060.101.081161.105161.07416
17992023.05.23 00:00close5810.101.081051.064641.09564-80.3918867.08
18002023.05.23 00:00buy6070.101.081350.000000.00000
18012023.05.23 00:00modify6070.101.081351.057351.08835
18022023.05.23 01:00close5830.101.081151.063391.09439-66.8918800.18
18032023.05.23 01:00sell6080.101.081150.000000.00000
18042023.05.23 01:00modify6080.101.081151.105151.07415
18052023.05.23 02:00close5850.101.080441.065011.09601-90.1918709.99
18062023.05.23 02:00buy6090.101.080740.000000.00000
18072023.05.23 02:00modify6090.101.080741.056741.08774
18082023.05.23 15:00close5870.101.077851.062751.09375-92.8518617.13
18092023.05.23 15:00sell6100.101.077850.000000.00000
18102023.05.23 15:00modify6100.101.077851.101851.07085
18112023.05.23 16:00close5890.101.077071.060091.09109-74.0518543.08
18122023.05.23 16:00buy6110.101.077370.000000.00000
18132023.05.23 16:00modify6110.101.077371.053371.08437
18142023.05.23 19:00close5910.101.077611.060071.09107-66.5318476.56
18152023.05.23 19:00sell6120.101.077610.000000.00000
18162023.05.23 19:00modify6120.101.077611.101611.07061
18172023.05.23 20:00close5930.101.076751.060281.09128-77.2318399.33
18182023.05.23 20:00buy6130.101.077050.000000.00000
18192023.05.23 20:00modify6130.101.077051.053051.08405
18202023.05.23 23:00close5940.101.077521.101401.07040-0.5418398.79
18212023.05.23 23:00sell6140.101.077220.000000.00000
18222023.05.23 23:00modify6140.101.077221.101221.07022
18232023.05.24 00:00close5950.101.076901.052621.083620.8718399.66
18242023.05.24 00:00buy6150.101.077200.000000.00000
18252023.05.24 00:00modify6150.101.077201.053201.08420
18262023.05.24 03:00close5960.101.077751.102131.071134.4618404.12
18272023.05.24 03:00sell6160.101.077450.000000.00000
18282023.05.24 03:00modify6160.101.077451.101451.07045
18292023.05.24 11:00close5970.101.075141.054891.08589-39.4318364.69
18302023.05.24 11:00buy6170.101.075440.000000.00000
18312023.05.24 11:00modify6170.101.075441.051441.08244
18322023.05.24 13:00close5980.101.079241.105891.0748927.1618391.85
18332023.05.24 13:00sell6180.101.078940.000000.00000
18342023.05.24 13:00modify6180.101.078941.102941.07194
18352023.05.24 15:00close5990.101.076261.057131.08813-50.6318341.22
18362023.05.24 15:00buy6190.101.076560.000000.00000
18372023.05.24 15:00modify6190.101.076561.052561.08356
18382023.05.24 22:19t/p6020.101.074901.105901.0749070.4418411.66
18392023.05.24 22:20t/p6000.101.074701.105701.0747070.6618482.32
18402023.05.25 03:24t/p6060.101.074161.105161.0741671.1018553.42
18412023.05.25 03:24t/p6080.101.074151.105151.0741570.8818624.29
18422023.05.25 03:27t/p6040.101.073971.104971.0739771.1018695.39
18432023.05.25 07:15t/p6180.101.071941.102941.0719470.6618766.05
18442023.05.25 13:00sell6200.101.071820.000000.00000
18452023.05.25 13:00modify6200.101.071821.095821.06482
18462023.05.25 14:00buy6210.101.071650.000000.00000
18472023.05.25 14:00modify6210.101.071651.047651.07865
18482023.05.25 15:00sell6220.101.072840.000000.00000
18492023.05.25 15:00modify6220.101.072841.096841.06584
18502023.05.25 17:00buy6230.101.071560.000000.00000
18512023.05.25 17:00modify6230.101.071561.047561.07856
18522023.05.25 19:00sell6240.101.072110.000000.00000
18532023.05.25 19:00modify6240.101.072111.096111.06511
18542023.05.25 20:00buy6250.101.072370.000000.00000
18552023.05.25 20:00modify6250.101.072371.048371.07937
18562023.05.25 21:00close6010.101.072431.058141.08914-100.3118665.74
18572023.05.25 21:00sell6260.101.072430.000000.00000
18582023.05.25 21:00modify6260.101.072431.096431.06543
18592023.05.26 01:00close6030.101.072541.057511.08851-93.5518572.19
18602023.05.26 01:00buy6270.101.072840.000000.00000
18612023.05.26 01:00modify6270.101.072841.048841.07984
18622023.05.26 02:00close6050.101.073241.057411.08841-85.5518486.63
18632023.05.26 02:00sell6280.101.073240.000000.00000
18642023.05.26 02:00modify6280.101.073241.097241.06624
18652023.05.26 10:00close6070.101.073491.057351.08835-81.8118404.82
18662023.05.26 10:00buy6290.101.073790.000000.00000
18672023.05.26 10:00modify6290.101.073791.049791.08079
18682023.05.26 11:00close6090.101.074411.056741.08774-66.5118338.31
18692023.05.26 11:00sell6300.101.074410.000000.00000
18702023.05.26 11:00modify6300.101.074411.098411.06741
18712023.05.26 14:00close6100.101.072591.101851.0708553.7018392.01
18722023.05.26 14:00buy6310.101.072590.000000.00000
18732023.05.26 14:00modify6310.101.072591.048591.07959
18742023.05.26 14:56t/p6120.101.070611.101611.0706171.1018463.10
18752023.05.26 17:00sell6320.101.071980.000000.00000
18762023.05.26 17:00modify6320.101.071981.095981.06498
18772023.05.28 22:00close6110.101.072191.053371.08437-55.0118408.09
18782023.05.28 22:00buy6330.101.072490.000000.00000
18792023.05.28 22:00modify6330.101.072491.048491.07949
18802023.05.28 23:00close6130.101.071941.053051.08405-54.3118353.78
18812023.05.28 23:00sell6340.101.071940.000000.00000
18822023.05.28 23:00modify6340.101.071941.095941.06494
18832023.05.29 01:00close6140.101.072271.101221.0702250.8218404.60
18842023.05.29 01:00buy6350.101.072270.000000.00000
18852023.05.29 01:00modify6350.101.072271.048271.07927
18862023.05.29 02:00close6150.101.073161.053201.08420-43.6118360.99
18872023.05.29 02:00sell6360.101.073160.000000.00000
18882023.05.29 02:00modify6360.101.073161.097161.06616
18892023.05.29 09:00close6160.101.072681.101451.0704548.8018409.79
18902023.05.29 09:00buy6370.101.072680.000000.00000
18912023.05.29 09:00modify6370.101.072681.048681.07968
18922023.05.29 18:00close6170.101.071161.051441.08244-46.0118363.77
18932023.05.29 18:00sell6380.101.071160.000000.00000
18942023.05.29 18:00modify6380.101.071161.095161.06416
18952023.05.29 19:00close6190.101.071051.052561.08356-58.3118305.46
18962023.05.29 19:00buy6390.101.071350.000000.00000
18972023.05.29 19:00modify6390.101.071351.047351.07835
18982023.05.30 02:00close6200.101.072611.095821.06482-7.2418298.22
18992023.05.30 02:00sell6400.101.072310.000000.00000
19002023.05.30 02:00modify6400.101.072311.096311.06531
19012023.05.30 04:00close6210.101.070651.047651.07865-11.9318286.30
19022023.05.30 04:00buy6410.101.070950.000000.00000
19032023.05.30 04:00modify6410.101.070951.046951.07795
19042023.05.30 10:00close6220.101.072241.096841.065846.6618292.95
19052023.05.30 10:00sell6420.101.071940.000000.00000
19062023.05.30 10:00modify6420.101.071941.095941.06494
19072023.05.30 17:00close6230.101.072061.047561.078563.0718296.03
19082023.05.30 17:00buy6430.101.072360.000000.00000
19092023.05.30 17:00modify6430.101.072361.048361.07936
19102023.05.30 20:00close6240.101.073291.096111.06511-11.1418284.89
19112023.05.30 20:00sell6440.101.072990.000000.00000
19122023.05.30 20:00modify6440.101.072991.096991.06599
19132023.05.31 02:00close6250.101.071321.048371.07937-13.0718271.82
19142023.05.31 02:00buy6450.101.071620.000000.00000
19152023.05.31 02:00modify6450.101.071621.047621.07862
19162023.05.31 07:45t/p6300.101.067411.098411.0674170.6618342.47
19172023.05.31 08:58t/p6280.101.066241.097241.0662470.6618413.13
19182023.05.31 08:58t/p6360.101.066161.097161.0661670.4418483.57
19192023.05.31 12:00sell6460.101.067970.000000.00000
19202023.05.31 12:00modify6460.101.067971.091971.06097
19212023.05.31 15:00buy6470.101.066410.000000.00000
19222023.05.31 15:00modify6470.101.066411.042411.07341
19232023.05.31 15:08t/p6440.101.065991.096991.0659970.2218553.79
19242023.05.31 15:19t/p6260.101.065431.096431.0654370.8818624.67
19252023.05.31 16:01t/p6400.101.065311.096311.0653170.2218694.89
19262023.05.31 16:09t/p6320.101.064981.095981.0649870.6618765.55
19272023.05.31 16:09t/p6340.101.064941.095941.0649470.6618836.20
19282023.05.31 16:09t/p6420.101.064941.095941.0649470.2218906.42
19292023.05.31 16:33t/p6380.101.064161.095161.0641670.4418976.86
19302023.05.31 19:00sell6480.101.067400.000000.00000
19312023.05.31 19:00modify6480.101.067401.091401.06040
19322023.06.01 02:00buy6490.101.069420.000000.00000
19332023.06.01 02:00modify6490.101.069421.045421.07642
19342023.06.01 10:00sell6500.101.070880.000000.00000
19352023.06.01 10:00modify6500.101.070881.094881.06388
19362023.06.01 13:00buy6510.101.071100.000000.00000
19372023.06.01 13:00modify6510.101.071101.047101.07810
19382023.06.01 14:00sell6520.101.072810.000000.00000
19392023.06.01 14:00modify6520.101.072811.096811.06581
19402023.06.01 14:00t/p6470.101.073411.042411.0734168.0719044.93
19412023.06.01 17:58t/p6490.101.076421.045421.0764270.0019114.93
19422023.06.02 12:00buy6530.101.076050.000000.00000
19432023.06.02 12:00modify6530.101.076051.052051.08305
19442023.06.05 15:00sell6540.101.071060.000000.00000
19452023.06.05 15:00modify6540.101.071061.095061.06406
19462023.06.05 18:00buy6550.101.071570.000000.00000
19472023.06.05 18:00modify6550.101.071571.047571.07857
19482023.06.05 19:00sell6560.101.071390.000000.00000
19492023.06.05 19:00modify6560.101.071391.095391.06439
19502023.06.05 21:00buy6570.101.071490.000000.00000
19512023.06.05 21:00modify6570.101.071491.047491.07849
19522023.06.06 01:00close6270.101.071621.048841.07984-17.9819096.96
19532023.06.06 01:00sell6580.101.071620.000000.00000
19542023.06.06 01:00modify6580.101.071621.095621.06462
19552023.06.06 09:00close6290.101.069921.049791.08079-44.4819052.48
19562023.06.06 09:00buy6590.101.070220.000000.00000
19572023.06.06 09:00modify6590.101.070221.046221.07722
19582023.06.06 16:00close6310.101.069431.048591.07959-37.3819015.10
19592023.06.06 16:00sell6600.101.069430.000000.00000
19602023.06.06 16:00modify6600.101.069431.093431.06243
19612023.06.06 18:00close6330.101.068591.048491.07949-44.7818970.32
19622023.06.06 18:00buy6610.101.068890.000000.00000
19632023.06.06 18:00modify6610.101.068891.044891.07589
19642023.06.06 19:00close6350.101.069411.048271.07927-33.7418936.58
19652023.06.06 19:00sell6620.101.069410.000000.00000
19662023.06.06 19:00modify6620.101.069411.093411.06241
19672023.06.07 03:00close6370.101.069291.048681.07968-39.6818896.90
19682023.06.07 03:00buy6630.101.069590.000000.00000
19692023.06.07 03:00modify6630.101.069591.045591.07659
19702023.06.07 05:00close6390.101.069031.047351.07835-28.9818867.92
19712023.06.07 05:00sell6640.101.069030.000000.00000
19722023.06.07 05:00modify6640.101.069031.093031.06203
19732023.06.07 06:00close6410.101.068501.046951.07795-29.6418838.29
19742023.06.07 06:00buy6650.101.068800.000000.00000
19752023.06.07 06:00modify6650.101.068801.044801.07580
19762023.06.07 10:00close6430.101.069621.048361.07936-32.5418805.75
19772023.06.07 10:00sell6660.101.069620.000000.00000
19782023.06.07 10:00modify6660.101.069621.093621.06262
19792023.06.07 16:00close6450.101.070091.047621.07862-19.7918785.96
19802023.06.07 16:00buy6670.101.070390.000000.00000
19812023.06.07 16:00modify6670.101.070391.046391.07739
19822023.06.07 19:00close6460.101.070521.091971.06097-23.9618761.99
19832023.06.07 19:00sell6680.101.070220.000000.00000
19842023.06.07 19:00modify6680.101.070221.094221.06322
19852023.06.07 20:00close6480.101.069671.091401.06040-21.1618740.83
19862023.06.07 20:00buy6690.101.069670.000000.00000
19872023.06.07 20:00modify6690.101.069671.045671.07667
19882023.06.07 23:00close6500.101.070211.094881.063887.5818748.40
19892023.06.07 23:00sell6700.101.069910.000000.00000
19902023.06.07 23:00modify6700.101.069911.093911.06291
19912023.06.08 12:36t/p6650.101.075801.044801.0758068.0718816.48
19922023.06.08 12:36t/p6610.101.075891.044891.0758967.4318883.91
19932023.06.08 13:47t/p6630.101.076591.045591.0765968.0718951.98
19942023.06.08 13:57t/p6690.101.076671.045671.0766768.0719020.06
19952023.06.08 14:08t/p6590.101.077221.046221.0772267.4319087.49
19962023.06.08 14:27t/p6670.101.077391.046391.0773968.0719155.56
19972023.06.08 15:30t/p6510.101.078101.047101.0781065.5119221.07
19982023.06.08 16:20t/p6570.101.078491.047491.0784966.7919287.86
19992023.06.08 16:21t/p6550.101.078571.047571.0785766.7919354.65
20002023.06.08 20:00buy6710.101.078190.000000.00000
20012023.06.08 20:00modify6710.101.078191.054191.08519
20022023.06.08 21:00sell6720.101.078070.000000.00000
20032023.06.08 21:00modify6720.101.078071.102071.07107
20042023.06.09 02:00buy6730.101.078370.000000.00000
20052023.06.09 02:00modify6730.101.078371.054371.08537
20062023.06.09 12:00sell6740.101.077320.000000.00000
20072023.06.09 12:00modify6740.101.077321.101321.07032
20082023.06.09 15:00buy6750.101.075950.000000.00000
20092023.06.09 15:00modify6750.101.075951.051951.08295
20102023.06.12 05:00sell6760.101.074080.000000.00000
20112023.06.12 05:00modify6760.101.074081.098081.06708
20122023.06.12 14:00buy6770.101.075600.000000.00000
20132023.06.12 14:00modify6770.101.075601.051601.08260
20142023.06.12 18:00sell6780.101.075350.000000.00000
20152023.06.12 18:00modify6780.101.075351.099351.06835
20162023.06.12 22:00buy6790.101.075970.000000.00000
20172023.06.12 22:00modify6790.101.075971.051971.08297
20182023.06.12 23:00close6520.101.076281.096811.06581-32.7319321.92
20192023.06.12 23:00sell6800.101.075980.000000.00000
20202023.06.12 23:00modify6800.101.075981.099981.06898
20212023.06.13 12:00close6530.101.079411.052051.0830527.8219349.74
20222023.06.13 12:00buy6810.101.079710.000000.00000
20232023.06.13 12:00modify6810.101.079711.055711.08671
20242023.06.13 13:00close6540.101.081721.095061.06406-104.8519244.90
20252023.06.13 13:00sell6820.101.081420.000000.00000
20262023.06.13 13:00modify6820.101.081421.105421.07442
20272023.06.13 15:00close6560.101.080491.095391.06439-89.2519155.65
20282023.06.13 15:00buy6830.101.080490.000000.00000
20292023.06.13 15:00modify6830.101.080491.056491.08749
20302023.06.14 03:00close6580.101.079871.095621.06462-80.7519074.90
20312023.06.14 03:00sell6840.101.079570.000000.00000
20322023.06.14 03:00modify6840.101.079571.103571.07257
20332023.06.14 04:00close6600.101.079291.093431.06243-96.8518978.06
20342023.06.14 04:00buy6850.101.079290.000000.00000
20352023.06.14 04:00modify6850.101.079291.055291.08629
20362023.06.14 08:00close6620.101.079251.093411.06241-96.6518881.41
20372023.06.14 08:00sell6860.101.078950.000000.00000
20382023.06.14 08:00modify6860.101.078951.102951.07195
20392023.06.14 12:32t/p6770.101.082601.051601.0826068.7218950.13
20402023.06.14 12:55t/p6750.101.082951.051951.0829568.0719018.20
20412023.06.14 12:55t/p6790.101.082971.051971.0829768.7219086.92
20422023.06.14 14:39t/p6710.101.085191.054191.0851967.4319154.35
20432023.06.14 14:41t/p6730.101.085371.054371.0853768.0719222.42
20442023.06.14 16:47t/p6850.101.086291.055291.0862970.0019292.42
20452023.06.14 19:00buy6870.101.083740.000000.00000
20462023.06.14 19:00modify6870.101.083741.059741.09074
20472023.06.14 23:00sell6880.101.083220.000000.00000
20482023.06.14 23:00modify6880.101.083221.107221.07622
20492023.06.15 02:00buy6890.101.081380.000000.00000
20502023.06.15 02:00modify6890.101.081381.057381.08838
20512023.06.15 06:00sell6900.101.081820.000000.00000
20522023.06.15 06:00modify6900.101.081821.105821.07482
20532023.06.15 12:32t/p6810.101.086711.055711.0867167.4319359.85
20542023.06.15 12:33t/p6830.101.087491.056491.0874967.4319427.29
20552023.06.15 13:19t/p6890.101.088381.057381.0883870.0019497.29
20562023.06.15 14:05t/p6870.101.090741.059741.0907468.0719565.36
20572023.06.15 15:28s/l6640.101.093031.093031.06203-237.8119327.55
20582023.06.15 15:41s/l6660.101.093621.093621.06262-237.8119089.75
20592023.06.15 16:08s/l6700.101.093911.093911.06291-237.8118851.94
20602023.06.15 16:13s/l6680.101.094221.094221.06322-237.8118614.13
20612023.06.15 22:00buy6910.101.094700.000000.00000
20622023.06.15 22:00modify6910.101.094701.070701.10170
20632023.06.15 23:00sell6920.101.094900.000000.00000
20642023.06.15 23:00modify6920.101.094901.118901.08790
20652023.06.16 01:00buy6930.101.094510.000000.00000
20662023.06.16 01:00modify6930.101.094511.070511.10151
20672023.06.16 06:00sell6940.101.093950.000000.00000
20682023.06.16 06:00modify6940.101.093951.117951.08695
20692023.06.16 15:00buy6950.101.092820.000000.00000
20702023.06.16 15:00modify6950.101.092821.068821.09982
20712023.06.16 17:00sell6960.101.093370.000000.00000
20722023.06.16 17:00modify6960.101.093371.117371.08637
20732023.06.18 22:00buy6970.101.093830.000000.00000
20742023.06.18 22:00modify6970.101.093831.069831.10083
20752023.06.18 23:00sell6980.101.094260.000000.00000
20762023.06.18 23:00modify6980.101.094261.118261.08726
20772023.06.19 01:00buy6990.101.093970.000000.00000
20782023.06.19 01:00modify6990.101.093971.069971.10097
20792023.06.19 12:00sell7000.101.092120.000000.00000
20802023.06.19 12:00modify7000.101.092121.116121.08512
20812023.06.19 14:00close6720.101.092131.102071.07107-138.6318475.51
20822023.06.19 14:00buy7010.101.092130.000000.00000
20832023.06.19 14:00modify7010.101.092131.068131.09913
20842023.06.19 16:00close6740.101.092491.101321.07032-149.9518325.56
20852023.06.19 16:00sell7020.101.092190.000000.00000
20862023.06.19 16:00modify7020.101.092191.116191.08519
20872023.06.19 17:00close6760.101.091921.098081.06708-176.8618148.70
20882023.06.19 17:00buy7030.101.091920.000000.00000
20892023.06.19 17:00modify7030.101.091921.067921.09892
20902023.06.19 19:00close6780.101.092211.099351.06835-167.0617981.63
20912023.06.19 19:00sell7040.101.091910.000000.00000
20922023.06.19 19:00modify7040.101.091911.115911.08491
20932023.06.20 02:00close6800.101.091611.099981.06898-154.5517827.08
20942023.06.20 02:00buy7050.101.091610.000000.00000
20952023.06.20 02:00modify7050.101.091611.067611.09861
20962023.06.20 07:00close6820.101.092451.105421.07442-108.7617718.32
20972023.06.20 07:00sell7060.101.092150.000000.00000
20982023.06.20 07:00modify7060.101.092151.116151.08515
20992023.06.20 10:00close6840.101.092801.103571.07257-130.9817587.34
21002023.06.20 10:00buy7070.101.092800.000000.00000
21012023.06.20 10:00modify7070.101.092801.068801.09980
21022023.06.20 19:00close6860.101.091991.102951.07195-129.0817458.25
21032023.06.20 19:00sell7080.101.091690.000000.00000
21042023.06.20 19:00modify7080.101.091691.115691.08469
21052023.06.20 20:00close6880.101.091561.107221.07622-82.0817376.17
21062023.06.20 20:00buy7090.101.091560.000000.00000
21072023.06.20 20:00modify7090.101.091561.067561.09856
21082023.06.20 21:00close6900.101.092001.105821.07482-101.1417275.03
21092023.06.20 21:00sell7100.101.091700.000000.00000
21102023.06.20 21:00modify7100.101.091701.115701.08470
21112023.06.21 01:00close6910.101.091591.070701.10170-33.6717241.36
21122023.06.21 01:00buy7110.101.091890.000000.00000
21132023.06.21 01:00modify7110.101.091891.067891.09889
21142023.06.21 03:00close6920.101.091551.118901.0879034.3817275.73
21152023.06.21 03:00sell7120.101.091250.000000.00000
21162023.06.21 03:00modify7120.101.091251.115251.08425
21172023.06.21 06:00close6930.101.091181.070511.10151-35.2317240.51
21182023.06.21 06:00buy7130.101.091480.000000.00000
21192023.06.21 06:00modify7130.101.091481.067481.09848
21202023.06.21 09:00close6940.101.092791.117951.0869512.2617252.77
21212023.06.21 09:00sell7140.101.092490.000000.00000
21222023.06.21 09:00modify7140.101.092491.116491.08549
21232023.06.21 13:00close6950.101.092491.068821.09982-5.2317247.54
21242023.06.21 13:00buy7150.101.092790.000000.00000
21252023.06.21 13:00modify7150.101.092791.068791.09979
21262023.06.21 15:00close6960.101.095761.117371.08637-23.2417224.30
21272023.06.21 15:00sell7160.101.095460.000000.00000
21282023.06.21 15:00modify7160.101.095461.119461.08846
21292023.06.21 18:15t/p7130.101.098481.067481.0984870.0017294.30
21302023.06.21 18:23t/p7090.101.098561.067561.0985669.3617363.66
21312023.06.21 18:23t/p7050.101.098611.067611.0986169.3617433.01
21322023.06.21 18:29t/p7110.101.098891.067891.0988970.0017503.01
21332023.06.21 18:29t/p7030.101.098921.067921.0989268.7217571.73
21342023.06.21 23:07t/p7010.101.099131.068131.0991368.7217640.44
21352023.06.22 05:00buy7170.101.099030.000000.00000
21362023.06.22 05:00modify7170.101.099031.075031.10603
21372023.06.22 07:44t/p7070.101.099801.068801.0998067.4317707.88
21382023.06.22 07:44t/p7150.101.099791.068791.0997968.0717775.95
21392023.06.22 09:00sell7180.101.099280.000000.00000
21402023.06.22 09:00modify7180.101.099281.123281.09228
21412023.06.22 11:00t/p6970.101.100831.069831.1008366.1517842.10
21422023.06.22 11:00t/p6990.101.100971.069971.1009766.7917908.89
21432023.06.22 12:00buy7190.101.099210.000000.00000
21442023.06.22 12:00modify7190.101.099211.075211.10621
21452023.06.23 01:00sell7200.101.095500.000000.00000
21462023.06.23 01:00modify7200.101.095501.119501.08850
21472023.06.23 02:00buy7210.101.094970.000000.00000
21482023.06.23 02:00modify7210.101.094971.070971.10197
21492023.06.23 07:15t/p7180.101.092281.123281.0922870.2217979.11
21502023.06.23 07:22t/p7160.101.088461.119461.0884670.8818049.98
21512023.06.23 07:22t/p7200.101.088501.119501.0885070.0018119.98
21522023.06.23 07:30t/p6980.101.087261.118261.0872671.5418191.52
21532023.06.23 08:56t/p7140.101.085491.116491.0854970.8818262.40
21542023.06.23 08:59t/p7020.101.085191.116191.0851971.3218333.71
21552023.06.23 08:59t/p7060.101.085151.116151.0851571.1018404.81
21562023.06.23 09:01t/p7000.101.085121.116121.0851271.3218476.12
21572023.06.23 09:07t/p7040.101.084911.115911.0849171.3218547.44
21582023.06.23 12:00sell7220.101.087620.000000.00000
21592023.06.23 12:00modify7220.101.087621.111621.08062
21602023.06.26 05:00buy7230.101.090540.000000.00000
21612023.06.26 05:00modify7230.101.090541.066541.09754
21622023.06.26 11:00sell7240.101.090430.000000.00000
21632023.06.26 11:00modify7240.101.090431.114431.08343
21642023.06.26 15:00buy7250.101.091120.000000.00000
21652023.06.26 15:00modify7250.101.091121.067121.09812
21662023.06.26 18:00sell7260.101.090990.000000.00000
21672023.06.26 18:00modify7260.101.090991.114991.08399
21682023.06.26 20:00buy7270.101.090900.000000.00000
21692023.06.26 20:00modify7270.101.090901.066901.09790
21702023.06.26 23:00sell7280.101.091080.000000.00000
21712023.06.26 23:00modify7280.101.091081.115081.08408
21722023.06.27 01:00buy7290.101.090760.000000.00000
21732023.06.27 01:00modify7290.101.090761.066761.09776
21742023.06.27 02:00sell7300.101.092400.000000.00000
21752023.06.27 02:00modify7300.101.092401.116401.08540
21762023.06.27 06:00buy7310.101.092050.000000.00000
21772023.06.27 06:00modify7310.101.092051.068051.09905
21782023.06.27 07:00sell7320.101.093100.000000.00000
21792023.06.27 07:00modify7320.101.093101.117101.08610
21802023.06.27 13:43t/p7230.101.097541.066541.0975469.3618616.80
21812023.06.27 18:00buy7330.101.096490.000000.00000
21822023.06.27 18:00modify7330.101.096491.072491.10349
21832023.06.27 20:00sell7340.101.096250.000000.00000
21842023.06.27 20:00modify7340.101.096251.120251.08925
21852023.06.27 22:00buy7350.101.096280.000000.00000
21862023.06.27 22:00modify7350.101.096281.072281.10328
21872023.06.28 11:00sell7360.101.095450.000000.00000
21882023.06.28 11:00modify7360.101.095451.119451.08845
21892023.06.28 12:00close7080.101.094351.115691.08469-24.8518591.95
21902023.06.28 12:00buy7370.101.094350.000000.00000
21912023.06.28 12:00modify7370.101.094351.070351.10135
21922023.06.28 19:00close7100.101.092531.115701.08470-6.5518585.41
21932023.06.28 19:00sell7380.101.092230.000000.00000
21942023.06.28 19:00modify7380.101.092231.116231.08523
21952023.06.28 21:00close7120.101.091541.115251.08425-1.3618584.04
21962023.06.28 21:00buy7390.101.091540.000000.00000
21972023.06.28 21:00modify7390.101.091541.067541.09854
21982023.06.28 23:00close7170.101.091371.075031.10603-79.1718504.87
21992023.06.28 23:00sell7400.101.091370.000000.00000
22002023.06.28 23:00modify7400.101.091371.115371.08437
22012023.06.29 01:00close7190.101.090691.075211.10621-89.6918415.18
22022023.06.29 01:00buy7410.101.090990.000000.00000
22032023.06.29 01:00modify7410.101.090991.066991.09799
22042023.06.29 04:49t/p7340.101.089251.120251.0892570.8818486.06
22052023.06.29 04:56t/p7360.101.088451.119451.0884570.6618556.71
22062023.06.29 08:00sell7420.101.091640.000000.00000
22072023.06.29 08:00modify7420.101.091641.115641.08464
22082023.06.29 14:00buy7430.101.087210.000000.00000
22092023.06.29 14:00modify7430.101.087211.063211.09421
22102023.06.29 15:00close7210.101.088951.070971.10197-64.0518492.66
22112023.06.29 15:00sell7440.101.088950.000000.00000
22122023.06.29 15:00modify7440.101.088951.112951.08195
22132023.06.29 17:00close7220.101.087361.111621.080623.9218496.58
22142023.06.29 17:00buy7450.101.087360.000000.00000
22152023.06.29 17:00modify7450.101.087361.063361.09436
22162023.06.30 01:00close7240.101.087511.114431.0834330.5218527.09
22172023.06.30 01:00sell7460.101.087210.000000.00000
22182023.06.30 01:00modify7460.101.087211.111211.08021
22192023.06.30 06:20t/p7320.101.086101.117101.0861071.1018598.19
22202023.06.30 07:00buy7470.101.086700.000000.00000
22212023.06.30 07:00modify7470.101.086701.062701.09370
22222023.06.30 08:06t/p7300.101.085401.116401.0854071.1018669.29
22232023.06.30 08:22t/p7380.101.085231.116231.0852370.8818740.16
22242023.06.30 08:25t/p7420.101.084641.115641.0846470.2218810.38
22252023.06.30 08:33t/p7400.101.084371.115371.0843770.8818881.26
22262023.06.30 08:33t/p7280.101.084081.115081.0840871.3218952.57
22272023.06.30 08:36t/p7260.101.083991.114991.0839971.3219023.89
22282023.06.30 12:00sell7480.101.085370.000000.00000
22292023.06.30 12:00modify7480.101.085371.109371.07837
22302023.07.02 21:00buy7490.101.091240.000000.00000
22312023.07.02 21:00modify7490.101.091241.067241.09824
22322023.07.02 23:00sell7500.101.090920.000000.00000
22332023.07.02 23:00modify7500.101.090921.114921.08392
22342023.07.03 00:00buy7510.101.091050.000000.00000
22352023.07.03 00:00modify7510.101.091051.067051.09805
22362023.07.03 04:00sell7520.101.091270.000000.00000
22372023.07.03 04:00modify7520.101.091271.115271.08427
22382023.07.03 07:00buy7530.101.089300.000000.00000
22392023.07.03 07:00modify7530.101.089301.065301.09630
22402023.07.03 12:00close7250.101.089891.067121.09812-16.7919007.10
22412023.07.03 12:00sell7540.101.089890.000000.00000
22422023.07.03 12:00modify7540.101.089891.113891.08289
22432023.07.03 18:00close7270.101.090861.066901.09790-4.8919002.20
22442023.07.03 18:00buy7550.101.091160.000000.00000
22452023.07.03 18:00modify7550.101.091161.067161.09816
22462023.07.03 21:00close7290.101.091191.066761.097760.4519002.65
22472023.07.03 21:00sell7560.101.091190.000000.00000
22482023.07.03 21:00modify7560.101.091191.115191.08419
22492023.07.04 01:00close7310.101.090981.068051.09905-15.1918987.45
22502023.07.04 01:00buy7570.101.091280.000000.00000
22512023.07.04 01:00modify7570.101.091281.067281.09828
22522023.07.04 02:00close7330.101.091061.072491.10349-58.7918928.66
22532023.07.04 02:00sell7580.101.091060.000000.00000
22542023.07.04 02:00modify7580.101.091061.115061.08406
22552023.07.04 03:00close7350.101.090541.072281.10328-61.8918866.76
22562023.07.04 03:00buy7590.101.090840.000000.00000
22572023.07.04 03:00modify7590.101.090841.066841.09784
22582023.07.04 15:00close7370.101.090181.070351.10135-45.5518821.21
22592023.07.04 15:00sell7600.101.090180.000000.00000
22602023.07.04 15:00modify7600.101.090181.114181.08318
22612023.07.04 17:00close7390.101.089441.067541.09854-24.8518796.36
22622023.07.04 17:00buy7610.101.089740.000000.00000
22632023.07.04 17:00modify7610.101.089741.065741.09674
22642023.07.05 01:00close7410.101.088661.066991.09799-25.8718770.49
22652023.07.05 01:00sell7620.101.088660.000000.00000
22662023.07.05 01:00modify7620.101.088661.112661.08166
22672023.07.05 02:00close7430.101.087691.063211.094212.2318772.72
22682023.07.05 02:00buy7630.101.087990.000000.00000
22692023.07.05 02:00modify7630.101.087991.063991.09499
22702023.07.05 08:00close7440.101.088951.112951.081950.8818773.60
22712023.07.05 08:00sell7640.101.088650.000000.00000
22722023.07.05 08:00modify7640.101.088651.112651.08165
22732023.07.05 09:00close7450.101.088781.063361.0943611.6318785.23
22742023.07.05 09:00buy7650.101.089080.000000.00000
22752023.07.05 09:00modify7650.101.089081.065081.09608
22762023.07.05 10:00close7460.101.089731.111211.08021-24.5418760.69
22772023.07.05 10:00sell7660.101.089430.000000.00000
22782023.07.05 10:00modify7660.101.089431.113431.08243
22792023.07.05 12:00close7470.101.087901.062701.0937010.0718770.76
22802023.07.05 12:00buy7670.101.088200.000000.00000
22812023.07.05 12:00modify7670.101.088201.064201.09520
22822023.07.05 13:00close7480.101.089721.109371.07837-42.8418727.92
22832023.07.05 13:00sell7680.101.089420.000000.00000
22842023.07.05 13:00modify7680.101.089421.113421.08242
22852023.07.05 15:00close7490.101.087361.067241.09824-40.7318687.19
22862023.07.05 15:00buy7690.101.087660.000000.00000
22872023.07.05 15:00modify7690.101.087661.063661.09466
22882023.07.06 04:01t/p7520.101.084271.115271.0842771.1018758.29
22892023.07.06 04:01t/p7560.101.084191.115191.0841971.1018829.39
22902023.07.06 04:04t/p7580.101.084061.115061.0840670.8818900.26
22912023.07.06 04:04t/p7500.101.083921.114921.0839271.3218971.58
22922023.07.06 07:00sell7700.101.086730.000000.00000
22932023.07.06 07:00modify7700.101.086731.110731.07973
22942023.07.06 15:00buy7710.101.087100.000000.00000
22952023.07.06 15:00modify7710.101.087101.063101.09410
22962023.07.06 17:00sell7720.101.087240.000000.00000
22972023.07.06 17:00modify7720.101.087241.111241.08024
22982023.07.07 03:00buy7730.101.088890.000000.00000
22992023.07.07 03:00modify7730.101.088891.064891.09589
23002023.07.07 04:00close7510.101.088761.067051.09805-26.7518944.83
23012023.07.07 04:00sell7740.101.088760.000000.00000
23022023.07.07 04:00modify7740.101.088761.112761.08176
23032023.07.07 08:00close7530.101.087581.065301.09630-21.0518923.78
23042023.07.07 08:00buy7750.101.087880.000000.00000
23052023.07.07 08:00modify7750.101.087881.063881.09488
23062023.07.07 11:00close7540.101.089521.113891.082895.0218928.79
23072023.07.07 11:00sell7760.101.089220.000000.00000
23082023.07.07 11:00modify7760.101.089221.113221.08222
23092023.07.07 14:36t/p7710.101.094101.063101.0941069.3618998.15
23102023.07.07 14:42t/p7690.101.094661.063661.0946667.4319065.58
23112023.07.07 14:45t/p7750.101.094881.063881.0948870.0019135.58
23122023.07.07 14:52t/p7630.101.094991.063991.0949967.4319203.01
23132023.07.07 14:55t/p7670.101.095201.064201.0952067.4319270.44
23142023.07.07 15:50t/p7730.101.095891.064891.0958970.0019340.44
23152023.07.07 15:57t/p7650.101.096081.065081.0960867.4319407.88
23162023.07.07 16:06t/p7610.101.096741.065741.0967466.7919474.66
23172023.07.09 22:00buy7770.101.096770.000000.00000
23182023.07.09 22:00modify7770.101.096771.072771.10377
23192023.07.09 23:00sell7780.101.096630.000000.00000
23202023.07.09 23:00modify7780.101.096631.120631.08963
23212023.07.10 00:00buy7790.101.097000.000000.00000
23222023.07.10 00:00modify7790.101.097001.073001.10400
23232023.07.10 08:00sell7800.101.095440.000000.00000
23242023.07.10 08:00modify7800.101.095441.119441.08844
23252023.07.10 11:00buy7810.101.096230.000000.00000
23262023.07.10 11:00modify7810.101.096231.072231.10323
23272023.07.10 14:08t/p7590.101.097841.066841.0978466.1519540.81
23282023.07.10 15:00sell7820.101.097470.000000.00000
23292023.07.10 15:00modify7820.101.097471.121471.09047
23302023.07.10 15:03t/p7550.101.098161.067161.0981665.5119606.32
23312023.07.10 15:23t/p7570.101.098281.067281.0982866.1519672.47
23322023.07.11 09:00buy7830.101.100560.000000.00000
23332023.07.11 09:00modify7830.101.100561.076561.10756
23342023.07.11 11:00sell7840.101.100590.000000.00000
23352023.07.11 11:00modify7840.101.100591.124591.09359
23362023.07.11 12:00buy7850.101.098660.000000.00000
23372023.07.11 12:00modify7850.101.098661.074661.10566
23382023.07.11 17:00sell7860.101.100240.000000.00000
23392023.07.11 17:00modify7860.101.100241.124241.09324
23402023.07.12 02:23t/p7810.101.103231.072231.1032368.7219741.18
23412023.07.12 10:00buy7870.101.102760.000000.00000
23422023.07.12 10:00modify7870.101.102761.078761.10976
23432023.07.12 12:30t/p7770.101.103771.072771.1037768.0719809.25
23442023.07.12 12:30t/p7790.101.104001.073001.1040068.7219877.97
23452023.07.12 12:30t/p7850.101.105661.074661.1056669.3619947.33
23462023.07.12 13:00sell7880.101.105820.000000.00000
23472023.07.12 13:00modify7880.101.105821.129821.09882
23482023.07.12 13:14t/p7830.101.107561.076561.1075669.3620016.69
23492023.07.12 13:53t/p7870.101.109761.078761.1097670.0020086.69
23502023.07.12 14:19s/l7700.101.110731.110731.07973-239.1219847.56
23512023.07.12 14:38s/l7720.101.111241.111241.08024-239.1219608.44
23522023.07.12 15:28s/l7640.101.112651.112651.08165-238.4619369.98
23532023.07.12 15:28s/l7620.101.112661.112661.08166-238.4619131.51
23542023.07.12 15:28s/l7740.101.112761.112761.08176-239.3418892.17
23552023.07.12 16:23s/l7760.101.113221.113221.08222-239.3418652.83
23562023.07.12 16:32s/l7680.101.113421.113421.08242-238.4618414.36
23572023.07.12 16:32s/l7660.101.113431.113431.08243-238.4618175.90
23582023.07.12 18:38s/l7600.101.114181.114181.08318-238.2517937.65
23592023.07.12 22:00buy7890.101.113190.000000.00000
23602023.07.12 22:00modify7890.101.113191.089191.12019
23612023.07.12 23:00sell7900.101.113510.000000.00000
23622023.07.12 23:00modify7900.101.113511.137511.10651
23632023.07.13 06:00buy7910.101.113390.000000.00000
23642023.07.13 06:00modify7910.101.113391.089391.12039
23652023.07.13 08:00sell7920.101.115530.000000.00000
23662023.07.13 08:00modify7920.101.115531.139531.10853
23672023.07.13 13:43s/l7800.101.119441.119441.08844-238.9017698.75
23682023.07.13 16:07t/p7890.101.120191.089191.1201968.0717766.82
23692023.07.13 16:08s/l7780.101.120631.120631.08963-238.6817528.14
23702023.07.13 16:17t/p7910.101.120391.089391.1203970.0017598.14
23712023.07.13 17:38s/l7820.101.121471.121471.09047-238.9017359.23
23722023.07.14 01:00buy7930.101.122570.000000.00000
23732023.07.14 01:00modify7930.101.122571.098571.12957
23742023.07.14 02:00sell7940.101.123280.000000.00000
23752023.07.14 02:00modify7940.101.123281.147281.11628
23762023.07.14 03:26s/l7860.101.124241.124241.09324-238.9017120.33
23772023.07.14 03:37s/l7840.101.124591.124591.09359-238.9016881.43
23782023.07.14 06:00buy7950.101.122250.000000.00000
23792023.07.14 06:00modify7950.101.122251.098251.12925
23802023.07.14 09:00sell7960.101.123120.000000.00000
23812023.07.14 09:00modify7960.101.123121.147121.11612
23822023.07.14 11:00buy7970.101.122340.000000.00000
23832023.07.14 11:00modify7970.101.122341.098341.12934
23842023.07.14 12:00sell7980.101.122430.000000.00000
23852023.07.14 12:00modify7980.101.122431.146431.11543
23862023.07.14 13:00buy7990.101.122870.000000.00000
23872023.07.14 13:00modify7990.101.122871.098871.12987
23882023.07.14 14:00sell8000.101.123950.000000.00000
23892023.07.14 14:00modify8000.101.123951.147951.11695
23902023.07.14 17:00buy8010.101.124250.000000.00000
23912023.07.14 17:00modify8010.101.124251.100251.13125
23922023.07.17 06:00sell8020.101.123250.000000.00000
23932023.07.17 06:00modify8020.101.123251.147251.11625
23942023.07.17 11:00buy8030.101.123420.000000.00000
23952023.07.17 11:00modify8030.101.123421.099421.13042
23962023.07.17 18:00sell8040.101.124030.000000.00000
23972023.07.17 18:00modify8040.101.124031.148031.11703
23982023.07.17 21:00buy8050.101.123800.000000.00000
23992023.07.17 21:00modify8050.101.123801.099801.13080
24002023.07.18 01:00sell8060.101.124190.000000.00000
24012023.07.18 01:00modify8060.101.124191.148191.11719
24022023.07.18 13:00buy8070.101.124260.000000.00000
24032023.07.18 13:00modify8070.101.124261.100261.13126
24042023.07.18 16:00sell8080.101.122250.000000.00000
24052023.07.18 16:00modify8080.101.122251.146251.11525
24062023.07.18 17:00buy8090.101.121750.000000.00000
24072023.07.18 17:00modify8090.101.121751.097751.12875
24082023.07.18 19:00close7880.101.123181.129821.09882-172.2816709.14
24092023.07.18 19:00sell8100.101.122880.000000.00000
24102023.07.18 19:00modify8100.101.122881.146881.11588
24112023.07.18 22:00close7900.101.123041.137511.10651-93.9816615.16
24122023.07.18 22:00buy8110.101.123040.000000.00000
24132023.07.18 22:00modify8110.101.123041.099041.13004
24142023.07.18 23:00close7920.101.123461.139531.10853-78.6416536.52
24152023.07.18 23:00sell8120.101.123160.000000.00000
24162023.07.18 23:00modify8120.101.123161.147161.11616
24172023.07.19 00:00close7930.101.122821.098571.129570.5716537.09
24182023.07.19 00:00buy8130.101.123120.000000.00000
24192023.07.19 00:00modify8130.101.123121.099121.13012
24202023.07.19 01:00close7940.101.123271.147281.116280.7616537.85
24212023.07.19 01:00sell8140.101.122970.000000.00000
24222023.07.19 01:00modify8140.101.122971.146971.11597
24232023.07.19 02:00close7950.101.122531.098251.129250.8716538.72
24242023.07.19 02:00buy8150.101.122830.000000.00000
24252023.07.19 02:00modify8150.101.122831.098831.12983
24262023.07.19 06:00close7960.101.123821.147121.11612-6.3416532.38
24272023.07.19 06:00sell8160.101.123520.000000.00000
24282023.07.19 06:00modify8160.101.123521.147521.11652
24292023.07.19 07:00close7970.101.121281.098341.12934-12.5316519.85
24302023.07.19 07:00buy8170.101.121580.000000.00000
24312023.07.19 07:00modify8170.101.121581.097581.12858
24322023.07.19 10:00close7980.101.123241.146431.11543-7.4416512.41
24332023.07.19 10:00sell8180.101.122940.000000.00000
24342023.07.19 10:00modify8180.101.122941.146941.11594
24352023.07.19 11:00close7990.101.121591.098871.12987-14.7316497.68
24362023.07.19 11:00buy8190.101.121890.000000.00000
24372023.07.19 11:00modify8190.101.121891.097891.12889
24382023.07.19 19:00close8000.101.120471.147951.1169535.4616533.14
24392023.07.19 19:00sell8200.101.120170.000000.00000
24402023.07.19 19:00modify8200.101.120171.144171.11317
24412023.07.19 22:00close8010.101.120001.100251.13125-44.4316488.72
24422023.07.19 22:00buy8210.101.120300.000000.00000
24432023.07.19 22:00modify8210.101.120301.096301.12730
24442023.07.19 23:00close8020.101.120651.147251.1162526.4416515.15
24452023.07.19 23:00sell8220.101.120350.000000.00000
24462023.07.19 23:00modify8220.101.120351.144351.11335
24472023.07.20 06:00close8030.101.121691.099421.13042-20.5116494.64
24482023.07.20 06:00buy8230.101.121990.000000.00000
24492023.07.20 06:00modify8230.101.121991.097991.12899
24502023.07.20 14:09t/p8060.101.117191.148191.1171970.8816565.52
24512023.07.20 14:10t/p8040.101.117031.148031.1170371.1016636.62
24522023.07.20 14:17t/p8160.101.116521.147521.1165270.6616707.28
24532023.07.20 14:23t/p8120.101.116161.147161.1161670.8816778.15
24542023.07.20 14:23t/p8140.101.115971.146971.1159770.6616848.81
24552023.07.20 14:25t/p8180.101.115941.146941.1159470.6616919.47
24562023.07.20 14:25t/p8100.101.115881.146881.1158870.8816990.35
24572023.07.20 14:29t/p8080.101.115251.146251.1152570.8817061.22
24582023.07.20 16:19t/p8220.101.113351.144351.1133570.6617131.88
24592023.07.20 16:23t/p8200.101.113171.144171.1131770.6617202.54
24602023.07.20 22:00sell8240.101.113470.000000.00000
24612023.07.20 22:00modify8240.101.113471.137471.10647
24622023.07.21 08:00buy8250.101.113060.000000.00000
24632023.07.21 08:00modify8250.101.113061.089061.12006
24642023.07.21 16:00sell8260.101.111950.000000.00000
24652023.07.21 16:00modify8260.101.111951.135951.10495
24662023.07.21 20:00buy8270.101.112860.000000.00000
24672023.07.21 20:00modify8270.101.112861.088861.11986
24682023.07.24 00:00buy8280.101.112740.000000.00000
24692023.07.24 00:00modify8280.101.112741.088741.11974
24702023.07.24 01:00sell8290.101.112980.000000.00000
24712023.07.24 01:00modify8290.101.112981.136981.10598
24722023.07.24 02:00buy8300.101.112510.000000.00000
24732023.07.24 02:00modify8300.101.112511.088511.11951
24742023.07.24 07:00sell8310.101.113580.000000.00000
24752023.07.24 07:00modify8310.101.113581.137581.10658
24762023.07.24 08:00buy8320.101.108410.000000.00000
24772023.07.24 08:00modify8320.101.108411.084411.11541
24782023.07.24 12:00sell8330.101.109730.000000.00000
24792023.07.24 12:00modify8330.101.109731.133731.10273
24802023.07.24 14:00close8050.101.108491.099801.13080-157.5917044.94
24812023.07.24 14:00buy8340.101.108790.000000.00000
24822023.07.24 14:00modify8340.101.108791.084791.11579
24832023.07.24 19:29t/p8310.101.106581.137581.1065870.0017114.94
24842023.07.24 19:41t/p8240.101.106471.137471.1064770.4417185.38
24852023.07.24 22:00sell8350.101.106260.000000.00000
24862023.07.24 22:00modify8350.101.106261.130261.09926
24872023.07.25 00:00buy8360.101.106600.000000.00000
24882023.07.25 00:00modify8360.101.106601.082601.11360
24892023.07.25 01:00close8070.101.106731.100261.13126-179.7917005.59
24902023.07.25 01:00sell8370.101.106730.000000.00000
24912023.07.25 01:00modify8370.101.106731.130731.09973
24922023.07.25 05:00close8090.101.107001.097751.12875-151.9916853.59
24932023.07.25 05:00buy8380.101.107300.000000.00000
24942023.07.25 05:00modify8380.101.107301.083301.11430
24952023.07.25 07:00close8110.101.107971.099041.13004-155.1916698.40
24962023.07.25 07:00sell8390.101.107970.000000.00000
24972023.07.25 07:00modify8390.101.107971.131971.10097
24982023.07.25 08:00t/p8290.101.105981.136981.1059870.2216768.62
24992023.07.25 09:00buy8400.101.106770.000000.00000
25002023.07.25 09:00modify8400.101.106771.082771.11377
25012023.07.25 09:40t/p8260.101.104951.135951.1049570.4416839.06
25022023.07.25 13:00sell8410.101.104870.000000.00000
25032023.07.25 13:00modify8410.101.104871.128871.09787
25042023.07.25 14:00close8130.101.103811.099121.13012-196.9516642.10
25052023.07.25 14:00buy8420.101.104110.000000.00000
25062023.07.25 14:00modify8420.101.104111.080111.11111
25072023.07.25 14:33t/p8330.101.102731.133731.1027370.2216712.32
25082023.07.25 16:00sell8430.101.104910.000000.00000
25092023.07.25 16:00modify8430.101.104911.128911.09791
25102023.07.25 18:00close8150.101.103931.098831.12983-192.8516519.47
25112023.07.25 18:00buy8440.101.104230.000000.00000
25122023.07.25 18:00modify8440.101.104231.080231.11123
25132023.07.25 20:00close8170.101.105211.097581.12858-167.5516351.92
25142023.07.25 20:00sell8450.101.105210.000000.00000
25152023.07.25 20:00modify8450.101.105211.129211.09821
25162023.07.26 01:00close8190.101.104551.097891.12889-177.8916174.02
25172023.07.26 01:00buy8460.101.104850.000000.00000
25182023.07.26 01:00modify8460.101.104851.080851.11185
25192023.07.26 04:00close8210.101.104921.096301.12730-158.2916015.73
25202023.07.26 04:00sell8470.101.104920.000000.00000
25212023.07.26 04:00modify8470.101.104921.128921.09792
25222023.07.26 18:00close8230.101.105771.097991.12899-164.7715850.96
25232023.07.26 18:00buy8480.101.106070.000000.00000
25242023.07.26 18:00modify8480.101.106071.082071.11307
25252023.07.26 19:00close8250.101.110381.089061.12006-28.7315822.23
25262023.07.26 19:00sell8490.101.110380.000000.00000
25272023.07.26 19:00modify8490.101.110381.134381.10338
25282023.07.26 22:00close8270.101.108661.088861.11986-43.9315778.31
25292023.07.26 22:00buy8500.101.108960.000000.00000
25302023.07.26 22:00modify8500.101.108961.084961.11596
25312023.07.26 23:00close8280.101.108471.088741.11974-43.9815734.32
25322023.07.26 23:00sell8510.101.108470.000000.00000
25332023.07.26 23:00modify8510.101.108471.132471.10147
25342023.07.27 00:00close8300.101.107781.088511.11951-50.5115683.81
25352023.07.27 00:00buy8520.101.108080.000000.00000
25362023.07.27 00:00modify8520.101.108081.084081.11508
25372023.07.27 02:00close8320.101.109901.084411.1154111.6915695.50
25382023.07.27 02:00sell8530.101.109900.000000.00000
25392023.07.27 02:00modify8530.101.109901.133901.10290
25402023.07.27 02:12t/p8420.101.111111.080111.1111167.4315762.93
25412023.07.27 02:12t/p8440.101.111231.080231.1112367.4315830.37
25422023.07.27 06:00buy8540.101.109180.000000.00000
25432023.07.27 06:00modify8540.101.109181.085181.11618
25442023.07.27 07:30t/p8460.101.111851.080851.1118568.0715898.44
25452023.07.27 07:49t/p8480.101.113071.082071.1130768.0715966.51
25462023.07.27 08:00sell8550.101.112840.000000.00000
25472023.07.27 08:00modify8550.101.112841.136841.10584
25482023.07.27 08:42t/p8360.101.113601.082601.1136067.4316033.94
25492023.07.27 08:45t/p8400.101.113771.082771.1137767.4316101.38
25502023.07.27 09:01t/p8380.101.114301.083301.1143067.4316168.81
25512023.07.27 12:51t/p8550.101.105841.136841.1058470.0016238.81
25522023.07.27 13:00buy8560.101.106210.000000.00000
25532023.07.27 13:00modify8560.101.106211.082211.11321
25542023.07.27 13:16t/p8490.101.103381.134381.1033870.6616309.47
25552023.07.27 13:16t/p8530.101.102901.133901.1029070.0016379.47
25562023.07.27 13:33t/p8510.101.101471.132471.1014770.6616450.12
25572023.07.27 13:33t/p8390.101.100971.131971.1009770.8816521.00
25582023.07.27 13:44t/p8370.101.099731.130731.0997370.8816591.88
25592023.07.27 14:31t/p8350.101.099261.130261.0992671.1016662.97
25602023.07.27 18:42t/p8450.101.098211.129211.0982170.8816733.85
25612023.07.27 18:42t/p8430.101.097911.128911.0979170.8816804.73
25622023.07.27 18:42t/p8470.101.097921.128921.0979270.6616875.39
25632023.07.27 18:42t/p8410.101.097871.128871.0978770.8816946.26
25642023.07.27 23:00sell8570.101.098280.000000.00000
25652023.07.27 23:00modify8570.101.098281.122281.09128
25662023.07.28 02:00buy8580.101.098510.000000.00000
25672023.07.28 02:00modify8580.101.098511.074511.10551
25682023.07.28 11:00sell8590.101.099350.000000.00000
25692023.07.28 11:00modify8590.101.099351.123351.09235
25702023.07.28 18:00buy8600.101.102400.000000.00000
25712023.07.28 18:00modify8600.101.102401.078401.10940
25722023.07.28 19:00sell8610.101.102320.000000.00000
25732023.07.28 19:00modify8610.101.102321.126321.09532
25742023.07.30 23:00sell8620.101.102710.000000.00000
25752023.07.30 23:00modify8620.101.102711.126711.09571
25762023.07.31 01:00buy8630.101.102510.000000.00000
25772023.07.31 01:00modify8630.101.102511.078511.10951
25782023.07.31 08:00sell8640.101.101980.000000.00000
25792023.07.31 08:00modify8640.101.101981.125981.09498
25802023.07.31 13:00buy8650.101.103100.000000.00000
25812023.07.31 13:00modify8650.101.103101.079101.11010
25822023.07.31 14:00sell8660.101.103760.000000.00000
25832023.07.31 14:00modify8660.101.103761.127761.09676
25842023.07.31 16:00buy8670.101.102130.000000.00000
25852023.07.31 16:00modify8670.101.102131.078131.10913
25862023.07.31 23:00sell8680.101.100100.000000.00000
25872023.07.31 23:00modify8680.101.100101.124101.09310
25882023.08.01 01:00buy8690.101.099170.000000.00000
25892023.08.01 01:00modify8690.101.099171.075171.10617
25902023.08.01 06:00sell8700.101.099870.000000.00000
25912023.08.01 06:00modify8700.101.099871.123871.09287
25922023.08.01 08:00buy8710.101.098260.000000.00000
25932023.08.01 08:00modify8710.101.098261.074261.10526
25942023.08.01 11:00close8340.101.098211.084791.11579-110.9416835.33
25952023.08.01 11:00sell8720.101.098210.000000.00000
25962023.08.01 11:00modify8720.101.098211.122211.09121
25972023.08.01 12:11t/p8660.101.096761.127761.0967670.2216905.55
25982023.08.01 12:51t/p8620.101.095711.126711.0957170.4416975.99
25992023.08.01 13:00buy8730.101.095950.000000.00000
26002023.08.01 13:00modify8730.101.095951.071951.10295
26012023.08.01 20:00sell8740.101.098200.000000.00000
26022023.08.01 20:00modify8740.101.098201.122201.09120
26032023.08.02 01:00close8500.101.099581.084961.11596-98.2916877.69
26042023.08.02 01:00buy8750.101.099880.000000.00000
26052023.08.02 01:00modify8750.101.099881.075881.10688
26062023.08.02 06:00close8520.101.099431.084081.11508-89.0716788.62
26072023.08.02 06:00sell8760.101.099430.000000.00000
26082023.08.02 06:00modify8760.101.099431.123431.09243
26092023.08.02 07:00close8540.101.098971.085181.11618-104.6716683.95
26102023.08.02 07:00buy8770.101.099270.000000.00000
26112023.08.02 07:00modify8770.101.099271.075271.10627
26122023.08.02 08:00close8560.101.099021.082211.11321-74.4716609.49
26132023.08.02 08:00sell8780.101.099020.000000.00000
26142023.08.02 08:00modify8780.101.099021.123021.09202
26152023.08.02 09:00close8570.101.098711.122281.09128-3.4216606.06
26162023.08.02 09:00buy8790.101.098710.000000.00000
26172023.08.02 09:00modify8790.101.098711.074711.10571
26182023.08.02 13:55t/p8610.101.095321.126321.0953270.6616676.72
26192023.08.02 14:01t/p8640.101.094981.125981.0949870.4416747.16
26202023.08.02 14:26t/p8680.101.093101.124101.0931070.4416817.60
26212023.08.02 14:26t/p8700.101.092871.123871.0928770.2216887.82
26222023.08.02 14:27t/p8760.101.092431.123431.0924370.0016957.82
26232023.08.02 14:27t/p8590.101.092351.123351.0923570.6617028.48
26242023.08.02 18:00sell8800.101.094600.000000.00000
26252023.08.02 18:00modify8800.101.094601.118601.08760
26262023.08.02 19:00buy8810.101.094580.000000.00000
26272023.08.02 19:00modify8810.101.094581.070581.10158
26282023.08.02 23:00sell8820.101.094450.000000.00000
26292023.08.02 23:00modify8820.101.094451.118451.08745
26302023.08.03 01:00buy8830.101.094280.000000.00000
26312023.08.03 01:00modify8830.101.094281.070281.10128
26322023.08.03 02:00sell8840.101.094390.000000.00000
26332023.08.03 02:00modify8840.101.094391.118391.08739
26342023.08.03 03:00buy8850.101.093800.000000.00000
26352023.08.03 03:00modify8850.101.093801.069801.10080
26362023.08.03 07:04t/p8780.101.092021.123021.0920270.6617099.13
26372023.08.03 10:00sell8860.101.093160.000000.00000
26382023.08.03 10:00modify8860.101.093161.117161.08616
26392023.08.03 20:00close8580.101.094371.074511.10551-45.2517053.88
26402023.08.03 20:00buy8870.101.094670.000000.00000
26412023.08.03 20:00modify8870.101.094671.070671.10167
26422023.08.03 21:00close8600.101.094891.078401.10940-78.9516974.93
26432023.08.03 21:00sell8880.101.094890.000000.00000
26442023.08.03 21:00modify8880.101.094891.118891.08789
26452023.08.04 05:00close8630.101.095021.078511.10951-78.7516896.18
26462023.08.04 05:00buy8890.101.095320.000000.00000
26472023.08.04 05:00modify8890.101.095321.071321.10232
26482023.08.04 13:00close8650.101.098861.079101.11010-46.2516849.92
26492023.08.04 13:00sell8900.101.098860.000000.00000
26502023.08.04 13:00modify8900.101.098861.122861.09186
26512023.08.04 13:06t/p8850.101.100801.069801.1008069.3616919.28
26522023.08.04 13:07t/p8830.101.101281.070281.1012869.3616988.64
26532023.08.04 13:13t/p8810.101.101581.070581.1015867.4317056.07
26542023.08.04 13:13t/p8870.101.101671.070671.1016769.3617125.43
26552023.08.04 13:16t/p8890.101.102321.071321.1023270.0017195.43
26562023.08.04 13:41t/p8730.101.102951.071951.1029566.7917262.22
26572023.08.04 19:00buy8910.101.101220.000000.00000
26582023.08.04 19:00modify8910.101.101221.077221.10822
26592023.08.07 12:00sell8920.101.098410.000000.00000
26602023.08.07 12:00modify8920.101.098411.122411.09141
26612023.08.07 21:00buy8930.101.100500.000000.00000
26622023.08.07 21:00modify8930.101.100501.076501.10750
26632023.08.08 00:00sell8940.101.100260.000000.00000
26642023.08.08 00:00modify8940.101.100261.124261.09326
26652023.08.08 01:00buy8950.101.099490.000000.00000
26662023.08.08 01:00modify8950.101.099491.075491.10649
26672023.08.08 06:00sell8960.101.099890.000000.00000
26682023.08.08 06:00modify8960.101.099891.123891.09289
26692023.08.08 08:00close8670.101.097891.078131.10913-47.5417214.68
26702023.08.08 08:00buy8970.101.098190.000000.00000
26712023.08.08 08:00modify8970.101.098191.074191.10519
26722023.08.08 14:11t/p8940.101.093261.124261.0932670.0017284.68
26732023.08.08 17:00sell8980.101.094820.000000.00000
26742023.08.08 17:00modify8980.101.094821.118821.08782
26752023.08.08 21:00close8690.101.095581.075171.10617-40.3917244.29
26762023.08.08 21:00buy8990.101.095880.000000.00000
26772023.08.08 21:00modify8990.101.095881.071881.10288
26782023.08.09 01:00close8710.101.095751.074261.10526-30.2417214.05
26792023.08.09 01:00sell9000.101.095750.000000.00000
26802023.08.09 01:00modify9000.101.095751.119751.08875
26812023.08.09 05:00close8720.101.096981.122211.0912114.0517228.10
26822023.08.09 05:00buy9010.101.096980.000000.00000
26832023.08.09 05:00modify9010.101.096981.072981.10398
26842023.08.09 06:00close8740.101.097951.122201.091204.2517232.36
26852023.08.09 06:00sell9020.101.097650.000000.00000
26862023.08.09 06:00modify9020.101.097651.121651.09065
26872023.08.09 11:00close8750.101.097611.075881.10688-27.1917205.16
26882023.08.09 11:00buy9030.101.097910.000000.00000
26892023.08.09 11:00modify9030.101.097911.073911.10491
26902023.08.09 15:00close8770.101.098271.075271.10627-14.4917190.67
26912023.08.09 15:00sell9040.101.098270.000000.00000
26922023.08.09 15:00modify9040.101.098271.122271.09127
26932023.08.09 16:00close8790.101.097421.074711.10571-17.3917173.27
26942023.08.09 16:00buy9050.101.097720.000000.00000
26952023.08.09 16:00modify9050.101.097721.073721.10472
26962023.08.09 18:00close8800.101.098271.118601.08760-35.1617138.11
26972023.08.09 18:00sell9060.101.097970.000000.00000
26982023.08.09 18:00modify9060.101.097971.121971.09097
26992023.08.09 21:00close8820.101.097631.118451.08745-30.2617107.84
27002023.08.09 21:00buy9070.101.097630.000000.00000
27012023.08.09 21:00modify9070.101.097631.073631.10463
27022023.08.09 22:00close8840.101.097921.118391.08739-34.4217073.42
27032023.08.09 22:00sell9080.101.097620.000000.00000
27042023.08.09 22:00modify9080.101.097621.121621.09062
27052023.08.10 01:00close8860.101.097391.117161.08616-40.7617032.66
27062023.08.10 01:00buy9090.101.097390.000000.00000
27072023.08.10 01:00modify9090.101.097391.073391.10439
27082023.08.10 03:00close8880.101.098191.118891.08789-31.4617001.19
27092023.08.10 03:00sell9100.101.097890.000000.00000
27102023.08.10 03:00modify9100.101.097891.121891.09089
27112023.08.10 11:00t/p8990.101.102881.071881.1028867.4317068.62
27122023.08.10 12:30t/p9010.101.103981.072981.1039868.0717136.70
27132023.08.10 12:30t/p9090.101.104391.073391.1043970.0017206.70
27142023.08.10 12:30t/p9070.101.104631.073631.1046368.0717274.77
27152023.08.10 12:30t/p9050.101.104721.073721.1047268.0717342.84
27162023.08.10 12:30t/p9030.101.104911.073911.1049168.0717410.92
27172023.08.10 12:30t/p8970.101.105191.074191.1051967.4317478.35
27182023.08.10 12:32t/p8950.101.106491.075491.1064967.4317545.78
27192023.08.10 18:00buy9110.101.098290.000000.00000
27202023.08.10 18:00modify9110.101.098291.074291.10529
27212023.08.10 23:00sell9120.101.098270.000000.00000
27222023.08.10 23:00modify9120.101.098271.122271.09127
27232023.08.11 10:00buy9130.101.098030.000000.00000
27242023.08.11 10:00modify9130.101.098031.074031.10503
27252023.08.11 12:00sell9140.101.099710.000000.00000
27262023.08.11 12:00modify9140.101.099711.123711.09271
27272023.08.11 13:00buy9150.101.097110.000000.00000
27282023.08.11 13:00modify9150.101.097111.073111.10411
27292023.08.13 22:00sell9160.101.094800.000000.00000
27302023.08.13 22:00modify9160.101.094801.118801.08780
27312023.08.13 23:00buy9170.101.094490.000000.00000
27322023.08.13 23:00modify9170.101.094491.070491.10149
27332023.08.14 06:00sell9180.101.093720.000000.00000
27342023.08.14 06:00modify9180.101.093721.117721.08672
27352023.08.14 07:00close8900.101.093501.122861.0918655.3517601.14
27362023.08.14 07:00buy9190.101.093500.000000.00000
27372023.08.14 07:00modify9190.101.093501.069501.10050
27382023.08.14 08:00close8910.101.095181.077221.10822-65.5417535.60
27392023.08.14 08:00sell9200.101.095180.000000.00000
27402023.08.14 08:00modify9200.101.095181.119181.08818
27412023.08.14 12:00close8920.101.094191.122411.0914143.7417579.33
27422023.08.14 12:00buy9210.101.094190.000000.00000
27432023.08.14 12:00modify9210.101.094191.070191.10119
27442023.08.14 12:18t/p8960.101.092891.123891.0928971.3217650.65
27452023.08.14 12:24t/p9140.101.092711.123711.0927170.2217720.87
27462023.08.14 12:44t/p9040.101.091271.122271.0912771.1017791.97
27472023.08.14 12:44t/p9120.101.091271.122271.0912770.4417862.40
27482023.08.14 12:44t/p9060.101.090971.121971.0909771.1017933.50
27492023.08.14 12:44t/p9100.101.090891.121891.0908970.4418003.94
27502023.08.14 12:44t/p9020.101.090651.121651.0906571.1018075.04
27512023.08.14 12:44t/p9080.101.090621.121621.0906271.1018146.13
27522023.08.14 13:34t/p9000.101.088751.119751.0887571.1018217.23
27532023.08.14 13:47t/p9200.101.088181.119181.0881870.0018287.23
27542023.08.14 13:48t/p8980.101.087821.118821.0878271.3218358.54
27552023.08.14 13:48t/p9160.101.087801.118801.0878070.2218428.76
27562023.08.14 17:00sell9220.101.092850.000000.00000
27572023.08.14 17:00modify9220.101.092851.116851.08585
27582023.08.14 19:00buy9230.101.090760.000000.00000
27592023.08.14 19:00modify9230.101.090761.066761.09776
27602023.08.15 02:00sell9240.101.091010.000000.00000
27612023.08.15 02:00modify9240.101.091011.115011.08401
27622023.08.15 06:00buy9250.101.091460.000000.00000
27632023.08.15 06:00modify9250.101.091461.067461.09846
27642023.08.15 07:00sell9260.101.092340.000000.00000
27652023.08.15 07:00modify9260.101.092341.116341.08534
27662023.08.15 12:00buy9270.101.093230.000000.00000
27672023.08.15 12:00modify9270.101.093231.069231.10023
27682023.08.16 05:00sell9280.101.091330.000000.00000
27692023.08.16 05:00modify9280.101.091331.115331.08433
27702023.08.16 12:00buy9290.101.091600.000000.00000
27712023.08.16 12:00modify9290.101.091601.067601.09860
27722023.08.16 23:00sell9300.101.087910.000000.00000
27732023.08.16 23:00modify9300.101.087911.111911.08091
27742023.08.17 00:00buy9310.101.087740.000000.00000
27752023.08.17 00:00modify9310.101.087741.063741.09474
27762023.08.17 01:23t/p9180.101.086721.117721.0867271.1018499.86
27772023.08.17 06:00sell9320.101.087350.000000.00000
27782023.08.17 06:00modify9320.101.087351.111351.08035
27792023.08.17 10:00buy9330.101.087660.000000.00000
27802023.08.17 10:00modify9330.101.087661.063661.09466
27812023.08.17 11:00sell9340.101.088360.000000.00000
27822023.08.17 11:00modify9340.101.088361.112361.08136
27832023.08.17 15:00close8930.101.088951.076501.10750-123.2118376.65
27842023.08.17 15:00buy9350.101.089250.000000.00000
27852023.08.17 15:00modify9350.101.089251.065251.09625
27862023.08.17 20:00close9110.101.087161.074291.10529-115.7918260.86
27872023.08.17 20:00sell9360.101.087160.000000.00000
27882023.08.17 20:00modify9360.101.087161.111161.08016
27892023.08.17 22:00close9130.101.086791.074031.10503-116.2518144.61
27902023.08.17 22:00buy9370.101.087090.000000.00000
27912023.08.17 22:00modify9370.101.087091.063091.09409
27922023.08.18 00:00close9150.101.087421.073111.10411-101.3918043.21
27932023.08.18 00:00sell9380.101.087420.000000.00000
27942023.08.18 00:00modify9380.101.087421.111421.08042
27952023.08.18 04:00close9170.101.088611.070491.10149-63.2917979.92
27962023.08.18 04:00buy9390.101.088910.000000.00000
27972023.08.18 04:00modify9390.101.088911.064911.09591
27982023.08.18 12:20t/p9220.101.085851.116851.0858571.3218051.23
27992023.08.18 12:35t/p9260.101.085341.116341.0853471.1018122.33
28002023.08.18 15:00sell9400.101.087200.000000.00000
28012023.08.18 15:00modify9400.101.087201.111201.08020
28022023.08.18 17:00buy9410.101.087610.000000.00000
28032023.08.18 17:00modify9410.101.087611.063611.09461
28042023.08.18 18:00close9190.101.087931.069501.10050-59.5518062.78
28052023.08.18 18:00sell9420.101.087930.000000.00000
28062023.08.18 18:00modify9420.101.087931.111931.08093
28072023.08.18 20:00close9210.101.087241.070191.10119-73.3517989.43
28082023.08.18 20:00buy9430.101.087540.000000.00000
28092023.08.18 20:00modify9430.101.087541.063541.09454
28102023.08.20 23:00close9230.101.087431.066761.09776-37.1517952.27
28112023.08.20 23:00sell9440.101.087430.000000.00000
28122023.08.20 23:00modify9440.101.087431.111431.08043
28132023.08.21 00:00close9240.101.087771.115011.0840133.7217985.99
28142023.08.21 00:00buy9450.101.087770.000000.00000
28152023.08.21 00:00modify9450.101.087771.063771.09477
28162023.08.21 01:00close9250.101.087961.067461.09846-38.8517947.14
28172023.08.21 01:00sell9460.101.087960.000000.00000
28182023.08.21 01:00modify9460.101.087961.111961.08096
28192023.08.21 07:00close9270.101.087751.069231.10023-58.6517888.48
28202023.08.21 07:00buy9470.101.088050.000000.00000
28212023.08.21 07:00modify9470.101.088051.064051.09505
28222023.08.21 08:00close9280.101.089151.115331.0843322.9017911.38
28232023.08.21 08:00sell9480.101.088850.000000.00000
28242023.08.21 08:00modify9480.101.088851.112851.08185
28252023.08.21 14:00close9290.101.088721.067601.09860-32.0117879.37
28262023.08.21 14:00buy9490.101.089020.000000.00000
28272023.08.21 14:00modify9490.101.089021.065021.09602
28282023.08.21 17:00close9300.101.090461.111911.08091-24.4017854.97
28292023.08.21 17:00sell9500.101.090160.000000.00000
28302023.08.21 17:00modify9500.101.090161.114161.08316
28312023.08.21 20:00close9310.101.089611.063741.0947417.4217872.38
28322023.08.21 20:00buy9510.101.089910.000000.00000
28332023.08.21 20:00modify9510.101.089911.065911.09691
28342023.08.21 23:00close9320.101.089891.111351.08035-24.9617847.42
28352023.08.21 23:00sell9520.101.089590.000000.00000
28362023.08.21 23:00modify9520.101.089591.113591.08259
28372023.08.22 10:00close9330.101.090681.063661.0946628.2717875.69
28382023.08.22 10:00buy9530.101.090980.000000.00000
28392023.08.22 10:00modify9530.101.090981.066981.09798
28402023.08.22 19:00close9340.101.085531.112361.0813628.9617904.65
28412023.08.22 19:00sell9540.101.085230.000000.00000
28422023.08.22 19:00modify9540.101.085231.109231.07823
28432023.08.22 20:00close9350.101.084561.065251.09625-48.8317855.83
28442023.08.22 20:00buy9550.101.084860.000000.00000
28452023.08.22 20:00modify9550.101.084861.060861.09186
28462023.08.22 23:00close9360.101.084901.111161.0801623.2617879.08
28472023.08.22 23:00sell9560.101.084600.000000.00000
28482023.08.22 23:00modify9560.101.084601.108601.07760
28492023.08.23 07:31t/p9500.101.083161.114161.0831670.4417949.52
28502023.08.23 07:32t/p9520.101.082591.113591.0825970.4418019.96
28512023.08.23 07:33t/p9480.101.081851.112851.0818570.4418090.40
28522023.08.23 08:00buy9570.101.082080.000000.00000
28532023.08.23 08:00modify9570.101.082081.058081.08908
28542023.08.23 10:06t/p9460.101.080961.111961.0809670.4418160.84
28552023.08.23 10:06t/p9420.101.080931.111931.0809370.6618231.50
28562023.08.23 14:00sell9580.101.083770.000000.00000
28572023.08.23 14:00modify9580.101.083771.107771.07677
28582023.08.24 08:00buy9590.101.085910.000000.00000
28592023.08.24 08:00modify9590.101.085911.061911.09291
28602023.08.24 09:00sell9600.101.086190.000000.00000
28612023.08.24 09:00modify9600.101.086191.110191.07919
28622023.08.24 10:00buy9610.101.085140.000000.00000
28632023.08.24 10:00modify9610.101.085141.061141.09214
28642023.08.24 23:08t/p9380.101.080421.111421.0804271.3218302.81
28652023.08.24 23:08t/p9440.101.080431.111431.0804371.3218374.13
28662023.08.24 23:08t/p9400.101.080201.111201.0802071.3218445.44
28672023.08.25 01:33t/p9600.101.079191.110191.0791970.2218515.66
28682023.08.25 04:16t/p9540.101.078231.109231.0782371.1018586.76
28692023.08.25 07:52t/p9560.101.077601.108601.0776071.1018657.86
28702023.08.25 10:00sell9620.101.078980.000000.00000
28712023.08.25 10:00modify9620.101.078981.102981.07198
28722023.08.27 21:00buy9630.101.079870.000000.00000
28732023.08.27 21:00modify9630.101.079871.055871.08687
28742023.08.27 23:00sell9640.101.079470.000000.00000
28752023.08.27 23:00modify9640.101.079471.103471.07247
28762023.08.28 09:00buy9650.101.080340.000000.00000
28772023.08.28 09:00modify9650.101.080341.056341.08734
28782023.08.28 11:00sell9660.101.081160.000000.00000
28792023.08.28 11:00modify9660.101.081161.105161.07416
28802023.08.28 14:00buy9670.101.081030.000000.00000
28812023.08.28 14:00modify9670.101.081031.057031.08803
28822023.08.28 17:00close9370.101.080751.063091.09409-69.1818588.68
28832023.08.28 17:00sell9680.101.080750.000000.00000
28842023.08.28 17:00modify9680.101.080751.104751.07375
28852023.08.29 05:00close9390.101.082421.064911.09591-70.6818518.00
28862023.08.29 05:00buy9690.101.082720.000000.00000
28872023.08.29 05:00modify9690.101.082721.058721.08972
28882023.08.29 15:00close9410.101.082791.063611.09461-53.9818464.02
28892023.08.29 15:00sell9700.101.082790.000000.00000
28902023.08.29 15:00modify9700.101.082791.106791.07579
28912023.08.29 17:01t/p9630.101.086871.055871.0868768.7218532.73
28922023.08.29 17:14t/p9650.101.087341.056341.0873469.3618602.09
28932023.08.29 19:14t/p9670.101.088031.057031.0880369.3618671.45
28942023.08.29 19:25t/p9570.101.089081.058081.0890866.1518737.60
28952023.08.29 22:00buy9710.101.088150.000000.00000
28962023.08.29 22:00modify9710.101.088151.064151.09515
28972023.08.29 23:00sell9720.101.088450.000000.00000
28982023.08.29 23:00modify9720.101.088451.112451.08145
28992023.08.30 00:00buy9730.101.087210.000000.00000
29002023.08.30 00:00modify9730.101.087211.063211.09421
29012023.08.30 10:00sell9740.101.088890.000000.00000
29022023.08.30 10:00modify9740.101.088891.112891.08189
29032023.08.30 12:15t/p9690.101.089721.058721.0897269.3618806.96
29042023.08.30 12:42t/p9550.101.091861.060861.0918664.8618871.82
29052023.08.30 12:50t/p9610.101.092141.061141.0921467.4318939.25
29062023.08.30 13:34t/p9590.101.092911.061911.0929167.4319006.68
29072023.08.30 13:59t/p9730.101.094211.063211.0942170.0019076.68
29082023.08.30 13:59t/p9430.101.094541.063541.0945463.5819140.26
29092023.08.30 17:00buy9750.101.092890.000000.00000
29102023.08.30 17:00modify9750.101.092891.068891.09989
29112023.08.30 18:00sell9760.101.092030.000000.00000
29122023.08.30 18:00modify9760.101.092031.116031.08503
29132023.08.30 19:00buy9770.101.092640.000000.00000
29142023.08.30 19:00modify9770.101.092641.068641.09964
29152023.08.30 23:00sell9780.101.092640.000000.00000
29162023.08.30 23:00modify9780.101.092641.116641.08564
29172023.08.31 04:00buy9790.101.092350.000000.00000
29182023.08.31 04:00modify9790.101.092351.068351.09935
29192023.08.31 13:42t/p9780.101.085641.116641.0856470.6619210.92
29202023.08.31 13:42t/p9760.101.085031.116031.0850370.6619281.58
29212023.08.31 18:00sell9800.101.084890.000000.00000
29222023.08.31 18:00modify9800.101.084891.108891.07789
29232023.08.31 21:00buy9810.101.084590.000000.00000
29242023.08.31 21:00modify9810.101.084591.060591.09159
29252023.09.01 02:00sell9820.101.084630.000000.00000
29262023.09.01 02:00modify9820.101.084631.108631.07763
29272023.09.01 04:00close9450.101.084161.063771.09477-44.4519237.13
29282023.09.01 04:00buy9830.101.084460.000000.00000
29292023.09.01 04:00modify9830.101.084461.060461.09146
29302023.09.01 06:00close9470.101.084571.064051.09505-43.1519193.98
29312023.09.01 06:00sell9840.101.084570.000000.00000
29322023.09.01 06:00modify9840.101.084571.108571.07757
29332023.09.01 07:00close9490.101.084941.065021.09602-49.1519144.83
29342023.09.01 07:00buy9850.101.085240.000000.00000
29352023.09.01 07:00modify9850.101.085241.061241.09224
29362023.09.01 08:00close9510.101.085601.065911.09691-51.4519093.39
29372023.09.01 08:00sell9860.101.085600.000000.00000
29382023.09.01 08:00modify9860.101.085601.109601.07860
29392023.09.01 11:00close9530.101.084561.066981.09798-71.9119021.48
29402023.09.01 11:00buy9870.101.084860.000000.00000
29412023.09.01 11:00modify9870.101.084861.060861.09186
29422023.09.01 14:29t/p9740.101.081891.112891.0818970.8819092.36
29432023.09.01 14:32t/p9720.101.081451.112451.0814571.1019163.46
29442023.09.01 16:02t/p9860.101.078601.109601.0786070.0019233.46
29452023.09.01 18:40t/p9800.101.077891.108891.0778970.2219303.68
29462023.09.01 19:27t/p9820.101.077631.108631.0776370.0019373.68
29472023.09.01 19:36t/p9840.101.077571.108571.0775770.0019443.68
29482023.09.04 01:00sell9880.101.077860.000000.00000
29492023.09.04 01:00modify9880.101.077861.101861.07086
29502023.09.04 05:00buy9890.101.078990.000000.00000
29512023.09.04 05:00modify9890.101.078991.054991.08599
29522023.09.04 06:00sell9900.101.078670.000000.00000
29532023.09.04 06:00modify9900.101.078671.102671.07167
29542023.09.04 15:00buy9910.101.078750.000000.00000
29552023.09.04 15:00modify9910.101.078751.054751.08575
29562023.09.04 19:00sell9920.101.079520.000000.00000
29572023.09.04 19:00modify9920.101.079521.103521.07252
29582023.09.04 20:00buy9930.101.079700.000000.00000
29592023.09.04 20:00modify9930.101.079701.055701.08670
29602023.09.04 23:00close9580.101.079751.107771.0767742.8319486.51
29612023.09.04 23:00sell9940.101.079450.000000.00000
29622023.09.04 23:00modify9940.101.079451.103451.07245
29632023.09.05 00:00close9620.101.079421.102981.07198-2.4319484.08
29642023.09.05 00:00buy9950.101.079420.000000.00000
29652023.09.05 00:00modify9950.101.079421.055421.08642
29662023.09.05 05:00close9640.101.079521.103471.072471.4719485.55
29672023.09.05 05:00sell9960.101.079220.000000.00000
29682023.09.05 05:00modify9960.101.079221.103221.07222
29692023.09.05 06:00close9660.101.078881.105161.0741624.5519510.11
29702023.09.05 06:00buy9970.101.078880.000000.00000
29712023.09.05 06:00modify9970.101.078881.054881.08588
29722023.09.05 07:54t/p9700.101.075791.106791.0757971.5419581.64
29732023.09.05 11:18t/p9680.101.073751.104751.0737571.7519653.40
29742023.09.05 12:30t/p9920.101.072521.103521.0725270.2219723.62
29752023.09.05 12:30t/p9940.101.072451.103451.0724570.2219793.84
29762023.09.05 12:35t/p9960.101.072221.103221.0722270.0019863.84
29772023.09.05 14:48t/p9900.101.071671.102671.0716770.2219934.06
29782023.09.05 22:00sell9980.101.072250.000000.00000
29792023.09.05 22:00modify9980.101.072251.096251.06525
29802023.09.06 01:00buy9990.101.072240.000000.00000
29812023.09.06 01:00modify9990.101.072241.048241.07924
29822023.09.06 03:00sell10000.101.073390.000000.00000
29832023.09.06 03:00modify10000.101.073391.097391.06639
29842023.09.06 14:00buy10010.101.074050.000000.00000
29852023.09.06 14:00modify10010.101.074051.050051.08105
29862023.09.06 14:01t/p9880.101.070861.101861.0708670.4420004.49
29872023.09.06 18:00sell10020.101.072790.000000.00000
29882023.09.06 18:00modify10020.101.072791.096791.06579
29892023.09.06 22:00buy10030.101.072730.000000.00000
29902023.09.06 22:00modify10030.101.072731.048731.07973
29912023.09.06 23:00sell10040.101.072500.000000.00000
29922023.09.06 23:00modify10040.101.072501.096501.06550
29932023.09.07 00:00close9710.101.072381.064151.09515-164.7619839.73
29942023.09.07 00:00buy10050.101.072680.000000.00000
29952023.09.07 00:00modify10050.101.072681.048681.07968
29962023.09.07 04:00close9750.101.072951.068891.09989-205.8219633.91
29972023.09.07 04:00sell10060.101.072950.000000.00000
29982023.09.07 04:00modify10060.101.072951.096951.06595
29992023.09.07 05:00close9770.101.071911.068641.09964-213.7219420.19
30002023.09.07 05:00buy10070.101.072210.000000.00000
30012023.09.07 05:00modify10070.101.072211.048211.07921
30022023.09.07 17:00close9790.101.070391.068351.09935-224.0919196.09
30032023.09.07 17:00sell10080.101.070390.000000.00000
30042023.09.07 17:00modify10080.101.070391.094391.06339
30052023.09.07 18:00close9810.101.069901.060591.09159-151.3919044.70
30062023.09.07 18:00buy10090.101.070200.000000.00000
30072023.09.07 18:00modify10090.101.070201.046201.07720
30082023.09.08 01:00close9830.101.071401.060461.09146-135.0918909.61
30092023.09.08 01:00sell10100.101.071400.000000.00000
30102023.09.08 01:00modify10100.101.071401.095401.06440
30112023.09.08 05:00close9850.101.071361.061241.09224-143.2918766.31
30122023.09.08 05:00buy10110.101.071660.000000.00000
30132023.09.08 05:00modify10110.101.071661.047661.07866
30142023.09.08 06:00close9870.101.072381.060861.09186-129.2918637.02
30152023.09.08 06:00sell10120.101.072380.000000.00000
30162023.09.08 06:00modify10120.101.072381.096381.06538
30172023.09.08 08:00close9890.101.070871.054991.08599-85.0518551.96
30182023.09.08 08:00buy10130.101.071170.000000.00000
30192023.09.08 08:00modify10130.101.071171.047171.07817
30202023.09.08 14:00close9910.101.072641.054751.08575-64.9518487.01
30212023.09.08 14:00sell10140.101.072640.000000.00000
30222023.09.08 14:00modify10140.101.072641.096641.06564
30232023.09.08 16:00close9930.101.070881.055701.08670-92.0518394.96
30242023.09.08 16:00buy10150.101.071180.000000.00000
30252023.09.08 16:00modify10150.101.071181.047181.07818
30262023.09.10 21:00close9950.101.071471.055421.08642-82.7118312.25
30272023.09.10 21:00sell10160.101.071470.000000.00000
30282023.09.10 21:00modify10160.101.071471.095471.06447
30292023.09.11 12:00close9970.101.071971.054881.08588-72.9518239.30
30302023.09.11 12:00buy10170.101.072270.000000.00000
30312023.09.11 12:00modify10170.101.072271.048271.07927
30322023.09.11 14:00close9980.101.073881.096251.06525-14.9818224.31
30332023.09.11 14:00sell10180.101.073580.000000.00000
30342023.09.11 14:00modify10180.101.073581.097581.06658
30352023.09.11 22:00close9990.101.074951.048241.0792423.8918248.20
30362023.09.11 22:00buy10190.101.075250.000000.00000
30372023.09.11 22:00modify10190.101.075251.051251.08225
30382023.09.12 16:00close10000.101.072861.097391.066396.6218254.82
30392023.09.12 16:00sell10200.101.072560.000000.00000
30402023.09.12 16:00modify10200.101.072561.096561.06556
30412023.09.13 03:00close10010.101.074661.050051.081051.6118256.42
30422023.09.13 03:00buy10210.101.074960.000000.00000
30432023.09.13 03:00modify10210.101.074961.050961.08196
30442023.09.13 05:00close10020.101.075521.096791.06579-25.7618230.66
30452023.09.13 05:00sell10220.101.075220.000000.00000
30462023.09.13 05:00modify10220.101.075221.099221.06822
30472023.09.13 06:00close10030.101.074421.048731.0797312.4118243.06
30482023.09.13 06:00buy10230.101.074720.000000.00000
30492023.09.13 06:00modify10230.101.074721.050721.08172
30502023.09.13 13:00close10040.101.075081.096501.06550-24.2618218.80
30512023.09.13 13:00sell10240.101.074780.000000.00000
30522023.09.13 13:00modify10240.101.074781.098781.06778
30532023.09.13 19:00close10050.101.073211.048681.079682.7318221.53
30542023.09.13 19:00buy10250.101.073510.000000.00000
30552023.09.13 19:00modify10250.101.073511.049511.08051
30562023.09.13 23:00close10060.101.073591.096951.06595-5.5218216.01
30572023.09.13 23:00sell10260.101.073290.000000.00000
30582023.09.13 23:00modify10260.101.073291.097291.06629
30592023.09.14 08:00close10070.101.073361.048211.079217.0118223.01
30602023.09.14 08:00buy10270.101.073660.000000.00000
30612023.09.14 08:00modify10270.101.073661.049661.08066
30622023.09.14 12:30t/p10220.101.068221.099221.0682270.6618293.67
30632023.09.14 12:30t/p10240.101.067781.098781.0677870.6618364.33
30642023.09.14 12:31t/p10180.101.066581.097581.0665871.1018435.42
30652023.09.14 12:31t/p10260.101.066291.097291.0662970.6618506.08
30662023.09.14 16:12t/p10140.101.065641.096641.0656471.3218577.40
30672023.09.14 16:21t/p10200.101.065561.096561.0655670.8818648.27
30682023.09.14 16:21t/p10120.101.065381.096381.0653871.3218719.59
30692023.09.14 17:24t/p10160.101.064471.095471.0644771.3218790.91
30702023.09.14 17:25t/p10100.101.064401.095401.0644071.3218862.22
30712023.09.14 21:00sell10280.101.064210.000000.00000
30722023.09.14 21:00modify10280.101.064211.088211.05721
30732023.09.14 22:00buy10290.101.064510.000000.00000
30742023.09.14 22:00modify10290.101.064511.040511.07151
30752023.09.15 03:00sell10300.101.064330.000000.00000
30762023.09.15 03:00modify10300.101.064331.088331.05733
30772023.09.15 12:00buy10310.101.065770.000000.00000
30782023.09.15 12:00modify10310.101.065771.041771.07277
30792023.09.15 15:00sell10320.101.066410.000000.00000
30802023.09.15 15:00modify10320.101.066411.090411.05941
30812023.09.15 19:00buy10330.101.066360.000000.00000
30822023.09.15 19:00modify10330.101.066361.042361.07336
30832023.09.17 23:00sell10340.101.066390.000000.00000
30842023.09.17 23:00modify10340.101.066391.090391.05939
30852023.09.18 09:00buy10350.101.066690.000000.00000
30862023.09.18 09:00modify10350.101.066691.042691.07369
30872023.09.18 10:00sell10360.101.067280.000000.00000
30882023.09.18 10:00modify10360.101.067281.091281.06028
30892023.09.18 12:00close10080.101.066611.094391.0633939.7718902.00
30902023.09.18 12:00buy10370.101.066610.000000.00000
30912023.09.18 12:00modify10370.101.066611.042611.07361
30922023.09.18 15:00close10090.101.067501.046201.07720-32.7818869.22
30932023.09.18 15:00sell10380.101.067500.000000.00000
30942023.09.18 15:00modify10380.101.067501.091501.06050
30952023.09.18 19:00close10110.101.067821.047661.07866-43.5418825.68
30962023.09.18 19:00buy10390.101.068120.000000.00000
30972023.09.18 19:00modify10390.101.068121.044121.07512
30982023.09.18 21:00close10130.101.069121.047171.07817-25.6418800.04
30992023.09.18 21:00sell10400.101.069120.000000.00000
31002023.09.18 21:00modify10400.101.069121.093121.06212
31012023.09.19 02:00close10150.101.068371.047181.07818-33.8818766.16
31022023.09.19 02:00buy10410.101.068670.000000.00000
31032023.09.19 02:00modify10410.101.068671.044671.07567
31042023.09.19 08:00close10170.101.069411.048271.07927-33.7418732.43
31052023.09.19 08:00sell10420.101.069410.000000.00000
31062023.09.19 08:00modify10420.101.069411.093411.06241
31072023.09.19 10:00close10190.101.068931.051251.08225-68.3418664.09
31082023.09.19 10:00buy10430.101.069230.000000.00000
31092023.09.19 10:00modify10430.101.069231.045231.07623
31102023.09.19 11:00close10210.101.070041.050961.08196-53.0518611.04
31112023.09.19 11:00sell10440.101.070040.000000.00000
31122023.09.19 11:00modify10440.101.070041.094041.06304
31132023.09.19 12:05t/p10290.101.071511.040511.0715168.0718679.11
31142023.09.19 14:00buy10450.101.069460.000000.00000
31152023.09.19 14:00modify10450.101.069461.045461.07646
31162023.09.19 18:00close10230.101.068461.050721.08172-66.4518612.66
31172023.09.19 18:00sell10460.101.068460.000000.00000
31182023.09.19 18:00modify10460.101.068461.092461.06146
31192023.09.19 19:00close10250.101.067721.049511.08051-61.7518550.91
31202023.09.19 19:00buy10470.101.068020.000000.00000
31212023.09.19 19:00modify10470.101.068021.044021.07502
31222023.09.20 00:00close10270.101.068141.049661.08066-57.7718493.14
31232023.09.20 00:00sell10480.101.068140.000000.00000
31242023.09.20 00:00modify10480.101.068141.092141.06114
31252023.09.20 04:00close10280.101.068241.088211.05721-39.4218453.72
31262023.09.20 04:00buy10490.101.068240.000000.00000
31272023.09.20 04:00modify10490.101.068241.044241.07524
31282023.09.20 06:00close10300.101.068381.088331.05733-39.8418413.87
31292023.09.20 06:00sell10500.101.068080.000000.00000
31302023.09.20 06:00modify10500.101.068081.092081.06108
31312023.09.20 16:21t/p10310.101.072771.041771.0727768.0718481.95
31322023.09.20 16:28t/p10330.101.073361.042361.0733668.0718550.02
31332023.09.20 16:29t/p10370.101.073611.042611.0736168.7218618.74
31342023.09.20 19:00buy10510.101.068960.000000.00000
31352023.09.20 19:00modify10510.101.068961.044961.07596
31362023.09.21 02:31t/p10440.101.063041.094041.0630470.8818689.61
31372023.09.21 02:31t/p10420.101.062411.093411.0624170.8818760.49
31382023.09.21 02:31t/p10400.101.062121.093121.0621271.1018831.59
31392023.09.21 07:00sell10520.101.065010.000000.00000
31402023.09.21 07:00modify10520.101.065011.089011.05801
31412023.09.21 12:00buy10530.101.063870.000000.00000
31422023.09.21 12:00modify10530.101.063871.039871.07087
31432023.09.21 14:00sell10540.101.064080.000000.00000
31442023.09.21 14:00modify10540.101.064081.088081.05708
31452023.09.21 20:00buy10550.101.066210.000000.00000
31462023.09.21 20:00modify10550.101.066211.042211.07321
31472023.09.21 23:00sell10560.101.066130.000000.00000
31482023.09.21 23:00modify10560.101.066131.090131.05913
31492023.09.22 01:00close10320.101.066041.090411.059415.2418836.82
31502023.09.22 01:00buy10570.101.066040.000000.00000
31512023.09.22 01:00modify10570.101.066041.042041.07304
31522023.09.22 05:00close10340.101.065771.090391.059397.7418844.56
31532023.09.22 05:00sell10580.101.065470.000000.00000
31542023.09.22 05:00modify10580.101.065471.089471.05847
31552023.09.22 08:00close10350.101.064561.042691.07369-25.1518819.40
31562023.09.22 08:00buy10590.101.064860.000000.00000
31572023.09.22 08:00modify10590.101.064861.040861.07186
31582023.09.22 13:00close10360.101.065861.091281.0602815.5218834.92
31592023.09.22 13:00sell10600.101.065560.000000.00000
31602023.09.22 13:00modify10600.101.065561.089561.05856
31612023.09.22 18:00close10380.101.065481.091501.0605021.5218856.44
31622023.09.22 18:00buy10610.101.065480.000000.00000
31632023.09.22 18:00modify10610.101.065481.041481.07248
31642023.09.25 01:00close10390.101.065461.044121.07512-31.0918825.34
31652023.09.25 01:00sell10620.101.065460.000000.00000
31662023.09.25 01:00modify10620.101.065461.089461.05846
31672023.09.25 02:00close10410.101.064661.044671.07567-43.9518781.39
31682023.09.25 02:00buy10630.101.064960.000000.00000
31692023.09.25 02:00modify10630.101.064961.040961.07196
31702023.09.25 04:00close10430.101.064791.045231.07623-48.2518733.14
31712023.09.25 04:00sell10640.101.064790.000000.00000
31722023.09.25 04:00modify10640.101.064791.088791.05779
31732023.09.25 05:00close10450.101.064881.045461.07646-49.6518683.48
31742023.09.25 05:00buy10650.101.065180.000000.00000
31752023.09.25 05:00modify10650.101.065181.041181.07218
31762023.09.25 12:00close10460.101.063331.092461.0614652.6218736.10
31772023.09.25 12:00sell10660.101.063030.000000.00000
31782023.09.25 12:00modify10660.101.063031.087031.05603
31792023.09.25 13:00close10470.101.062211.044021.07502-61.9518674.15
31802023.09.25 13:00buy10670.101.062510.000000.00000
31812023.09.25 13:00modify10670.101.062511.038511.06951
31822023.09.25 13:31t/p10480.101.061141.092141.0611471.1018745.24
31832023.09.25 13:31t/p10500.101.061081.092081.0610871.1018816.34
31842023.09.25 14:20t/p10560.101.059131.090131.0591370.4418886.78
31852023.09.25 14:25t/p10600.101.058561.089561.0585670.2218957.00
31862023.09.25 14:25t/p10580.101.058471.089471.0584770.2219027.22
31872023.09.25 14:25t/p10620.101.058461.089461.0584670.0019097.22
31882023.09.25 14:57t/p10520.101.058011.089011.0580170.4419167.66
31892023.09.25 21:00sell10680.101.059230.000000.00000
31902023.09.25 21:00modify10680.101.059231.083231.05223
31912023.09.25 22:00buy10690.101.059530.000000.00000
31922023.09.25 22:00modify10690.101.059531.035531.06653
31932023.09.25 23:00sell10700.101.059370.000000.00000
31942023.09.25 23:00modify10700.101.059371.083371.05237
31952023.09.26 01:00buy10710.101.058730.000000.00000
31962023.09.26 01:00modify10710.101.058731.034731.06573
31972023.09.26 05:00sell10720.101.059240.000000.00000
31982023.09.26 05:00modify10720.101.059241.083241.05224
31992023.09.26 06:00buy10730.101.059080.000000.00000
32002023.09.26 06:00modify10730.101.059081.035081.06608
32012023.09.26 06:56t/p10640.101.057791.088791.0577970.2219237.88
32022023.09.26 09:00sell10740.101.059590.000000.00000
32032023.09.26 09:00modify10740.101.059591.083591.05259
32042023.09.26 12:00buy10750.101.060230.000000.00000
32052023.09.26 12:00modify10750.101.060231.036231.06723
32062023.09.26 13:00close10490.101.060591.044241.07524-80.3519157.52
32072023.09.26 13:00sell10760.101.060590.000000.00000
32082023.09.26 13:00modify10760.101.060591.084591.05359
32092023.09.26 14:00close10510.101.059201.044961.07596-101.4519056.07
32102023.09.26 14:00buy10770.101.059500.000000.00000
32112023.09.26 14:00modify10770.101.059501.035501.06650
32122023.09.26 15:56t/p10540.101.057081.088081.0570870.6619126.73
32132023.09.26 21:00sell10780.101.057140.000000.00000
32142023.09.26 21:00modify10780.101.057141.081141.05014
32152023.09.26 22:00close10530.101.057061.039871.07087-70.0319056.70
32162023.09.26 22:00buy10790.101.057360.000000.00000
32172023.09.26 22:00modify10790.101.057361.033361.06436
32182023.09.26 23:00close10550.101.057121.042211.07321-92.8318963.88
32192023.09.26 23:00sell10800.101.057120.000000.00000
32202023.09.26 23:00modify10800.101.057121.081121.05012
32212023.09.27 00:00close10570.101.056911.042041.07304-93.2318870.65
32222023.09.27 00:00buy10810.101.057210.000000.00000
32232023.09.27 00:00modify10810.101.057211.033211.06421
32242023.09.27 00:50t/p10660.101.056031.087031.0560370.4418941.09
32252023.09.27 08:00sell10820.101.056530.000000.00000
32262023.09.27 08:00modify10820.101.056531.080531.04953
32272023.09.27 09:00close10590.101.055971.040861.07186-90.8318850.26
32282023.09.27 09:00buy10830.101.056270.000000.00000
32292023.09.27 09:00modify10830.101.056271.032271.06327
32302023.09.27 13:29t/p10760.101.053591.084591.0535970.2218920.48
32312023.09.27 13:41t/p10740.101.052591.083591.0525970.2218990.70
32322023.09.27 13:49t/p10700.101.052371.083371.0523770.4419061.14
32332023.09.27 13:49t/p10680.101.052231.083231.0522370.4419131.58
32342023.09.27 13:49t/p10720.101.052241.083241.0522470.2219201.80
32352023.09.27 17:16t/p10780.101.050141.081141.0501470.2219272.02
32362023.09.27 17:16t/p10800.101.050121.081121.0501270.2219342.24
32372023.09.27 17:20t/p10820.101.049531.080531.0495370.0019412.24
32382023.09.28 01:00sell10840.101.051520.000000.00000
32392023.09.28 01:00modify10840.101.051521.075521.04452
32402023.09.28 03:00buy10850.101.050250.000000.00000
32412023.09.28 03:00modify10850.101.050251.026251.05725
32422023.09.28 08:00sell10860.101.050840.000000.00000
32432023.09.28 08:00modify10860.101.050841.074841.04384
32442023.09.28 15:39t/p10850.101.057251.026251.0572570.0019482.24
32452023.09.28 22:00buy10870.101.056740.000000.00000
32462023.09.28 22:00modify10870.101.056741.032741.06374
32472023.09.28 23:00sell10880.101.056470.000000.00000
32482023.09.28 23:00modify10880.101.056471.080471.04947
32492023.09.29 00:00buy10890.101.056520.000000.00000
32502023.09.29 00:00modify10890.101.056521.032521.06352
32512023.09.29 02:00sell10900.101.057370.000000.00000
32522023.09.29 02:00modify10900.101.057371.081371.05037
32532023.09.29 12:00buy10910.101.059720.000000.00000
32542023.09.29 12:00modify10910.101.059721.035721.06672
32552023.10.02 01:00sell10920.101.056410.000000.00000
32562023.10.02 01:00modify10920.101.056411.080411.04941
32572023.10.02 06:00close10610.101.056171.041481.07248-98.2419384.00
32582023.10.02 06:00buy10930.101.056470.000000.00000
32592023.10.02 06:00modify10930.101.056471.032471.06347
32602023.10.02 07:00close10630.101.058961.040961.07196-64.4919319.50
32612023.10.02 07:00sell10940.101.058960.000000.00000
32622023.10.02 07:00modify10940.101.058961.082961.05196
32632023.10.02 09:00close10650.101.056191.041181.07218-94.3919225.11
32642023.10.02 09:00buy10950.101.056490.000000.00000
32652023.10.02 09:00modify10950.101.056491.032491.06349
32662023.10.02 13:52t/p10940.101.051961.082961.0519670.0019295.11
32672023.10.02 14:12t/p10900.101.050371.081371.0503770.2219365.33
32682023.10.02 16:10t/p10880.101.049471.080471.0494770.4419435.77
32692023.10.02 16:10t/p10920.101.049411.080411.0494170.0019505.77
32702023.10.03 07:00sell10960.101.047290.000000.00000
32712023.10.03 07:00modify10960.101.047291.071291.04029
32722023.10.03 12:00buy10970.101.047650.000000.00000
32732023.10.03 12:00modify10970.101.047651.023651.05465
32742023.10.03 19:00sell10980.101.047480.000000.00000
32752023.10.03 19:00modify10980.101.047481.071481.04048
32762023.10.03 21:00buy10990.101.046860.000000.00000
32772023.10.03 21:00modify10990.101.046861.022861.05386
32782023.10.04 01:00close10670.101.047131.038511.06951-159.5819346.19
32792023.10.04 01:00sell11000.101.047130.000000.00000
32802023.10.04 01:00modify11000.101.047131.071131.04013
32812023.10.04 02:00close10690.101.046701.035531.06653-134.0819212.11
32822023.10.04 02:00buy11010.101.047000.000000.00000
32832023.10.04 02:00modify11010.101.047001.023001.05400
32842023.10.04 05:00close10710.101.047011.034731.06573-122.3419089.77
32852023.10.04 05:00sell11020.101.047010.000000.00000
32862023.10.04 05:00modify11020.101.047011.071011.04001
32872023.10.04 07:00close10730.101.046041.035081.06608-135.5418954.24
32882023.10.04 07:00buy11030.101.046340.000000.00000
32892023.10.04 07:00modify11030.101.046341.022341.05334
32902023.10.04 08:00close10750.101.048461.036231.06723-122.8418831.40
32912023.10.04 08:00sell11040.101.048460.000000.00000
32922023.10.04 08:00modify11040.101.048461.072461.04146
32932023.10.04 15:00close10770.101.049271.035501.06650-107.4418723.96
32942023.10.04 15:00buy11050.101.049570.000000.00000
32952023.10.04 15:00modify11050.101.049571.025571.05657
32962023.10.04 16:00close10790.101.051781.033361.06436-60.9418663.02
32972023.10.04 16:00sell11060.101.051780.000000.00000
32982023.10.04 16:00modify11060.101.051781.075781.04478
32992023.10.04 18:00close10810.101.050271.033211.06421-73.8918589.13
33002023.10.04 18:00buy11070.101.050570.000000.00000
33012023.10.04 18:00modify11070.101.050571.026571.05757
33022023.10.04 20:00close10830.101.051521.032271.06327-51.9918537.14
33032023.10.04 20:00sell11080.101.051520.000000.00000
33042023.10.04 20:00modify11080.101.051521.075521.04452
33052023.10.05 06:00close10840.101.052041.075521.04452-3.6618533.47
33062023.10.05 06:00buy11090.101.052040.000000.00000
33072023.10.05 06:00modify11090.101.052041.028041.05904
33082023.10.05 11:00close10860.101.052191.074841.04384-11.9618521.51
33092023.10.05 11:00sell11100.101.051890.000000.00000
33102023.10.05 11:00modify11100.101.051891.075891.04489
33112023.10.05 13:00close10870.101.051471.032741.06374-57.1918464.31
33122023.10.05 13:00buy11110.101.051770.000000.00000
33132023.10.05 13:00modify11110.101.051771.027771.05877
33142023.10.05 15:00close10890.101.053021.032521.06352-38.8518425.46
33152023.10.05 15:00sell11120.101.053020.000000.00000
33162023.10.05 15:00modify11120.101.053021.077021.04602
33172023.10.05 15:39t/p11030.101.053341.022341.0533468.0718493.53
33182023.10.05 16:27t/p10990.101.053861.022861.0538667.4318560.96
33192023.10.05 18:00t/p11010.101.054001.023001.0540068.0718629.04
33202023.10.05 18:29t/p10970.101.054651.023651.0546567.4318696.47
33212023.10.05 22:00buy11130.101.055130.000000.00000
33222023.10.05 22:00modify11130.101.055131.031131.06213
33232023.10.05 23:00sell11140.101.054800.000000.00000
33242023.10.05 23:00modify11140.101.054801.078801.04780
33252023.10.06 00:00buy11150.101.054930.000000.00000
33262023.10.06 00:00modify11150.101.054931.030931.06193
33272023.10.06 09:00sell11160.101.054820.000000.00000
33282023.10.06 09:00modify11160.101.054821.078821.04782
33292023.10.06 11:51t/p11050.101.056571.025571.0565767.4318763.90
33302023.10.06 13:00buy11170.101.049950.000000.00000
33312023.10.06 13:00modify11170.101.049951.025951.05695
33322023.10.06 15:00close10910.101.053771.035721.06672-63.9918699.91
33332023.10.06 15:00sell11180.101.053770.000000.00000
33342023.10.06 15:00modify11180.101.053771.077771.04677
33352023.10.06 15:24t/p11170.101.056951.025951.0569570.0018769.91
33362023.10.06 15:24t/p11070.101.057571.026571.0575767.4318837.34
33372023.10.06 15:28t/p11110.101.058771.027771.0587769.3618906.70
33382023.10.06 15:28t/p11090.101.059041.028041.0590469.3618976.05
33392023.10.08 21:00buy11190.101.055590.000000.00000
33402023.10.08 21:00modify11190.101.055591.031591.06259
33412023.10.09 00:00sell11200.101.056620.000000.00000
33422023.10.09 00:00modify11200.101.056621.080621.04962
33432023.10.09 04:00buy11210.101.055520.000000.00000
33442023.10.09 04:00modify11210.101.055521.031521.06252
33452023.10.09 14:00sell11220.101.055290.000000.00000
33462023.10.09 14:00modify11220.101.055291.079291.04829
33472023.10.09 17:00close10930.101.053551.032471.06347-33.6918942.36
33482023.10.09 17:00buy11230.101.053850.000000.00000
33492023.10.09 17:00modify11230.101.053851.029851.06085
33502023.10.09 18:00close10950.101.056331.032491.06349-6.0918936.26
33512023.10.09 18:00sell11240.101.056330.000000.00000
33522023.10.09 18:00modify11240.101.056331.080331.04933
33532023.10.10 05:00close10960.101.056421.071291.04029-89.7618846.50
33542023.10.10 05:00buy11250.101.056420.000000.00000
33552023.10.10 05:00modify11250.101.056421.032421.06342
33562023.10.10 08:54t/p11230.101.060851.029851.0608569.3618915.86
33572023.10.10 09:00sell11260.101.060430.000000.00000
33582023.10.10 09:00modify11260.101.060431.084431.05343
33592023.10.10 11:00close10980.101.059521.071481.04048-118.8618796.99
33602023.10.10 11:00buy11270.101.059520.000000.00000
33612023.10.10 11:00modify11270.101.059521.035521.06652
33622023.10.10 15:00close11000.101.060001.071131.04013-127.3818669.61
33632023.10.10 15:00sell11280.101.059700.000000.00000
33642023.10.10 15:00modify11280.101.059701.083701.05270
33652023.10.10 15:56t/p11150.101.061931.030931.0619368.7218738.32
33662023.10.10 18:00buy11290.101.059780.000000.00000
33672023.10.10 18:00modify11290.101.059781.035781.06678
33682023.10.10 20:00close11020.101.060781.071011.04001-136.3818601.94
33692023.10.10 20:00sell11300.101.060480.000000.00000
33702023.10.10 20:00modify11300.101.060481.084481.05348
33712023.10.10 22:00close11040.101.060801.072461.04146-122.0818479.86
33722023.10.10 22:00buy11310.101.060800.000000.00000
33732023.10.10 22:00modify11310.101.060801.036801.06780
33742023.10.11 00:00close11060.101.060731.075781.04478-87.9618391.89
33752023.10.11 00:00sell11320.101.060430.000000.00000
33762023.10.11 00:00modify11320.101.060431.084431.05343
33772023.10.11 05:00close11080.101.060571.075521.04452-88.9618302.93
33782023.10.11 05:00buy11330.101.060570.000000.00000
33792023.10.11 05:00modify11330.101.060571.036571.06757
33802023.10.11 06:00close11100.101.060441.075891.04489-84.6218218.30
33812023.10.11 06:00sell11340.101.060140.000000.00000
33822023.10.11 06:00modify11340.101.060141.084141.05314
33832023.10.11 07:43t/p11130.101.062131.031131.0621367.4318285.73
33842023.10.11 07:43t/p11210.101.062521.031521.0625268.7218354.45
33852023.10.11 07:43t/p11190.101.062591.031591.0625968.0718422.52
33862023.10.11 11:00buy11350.101.060490.000000.00000
33872023.10.11 11:00modify11350.101.060491.036491.06749
33882023.10.11 13:56t/p11250.101.063421.032421.0634269.3618491.88
33892023.10.11 14:00sell11360.101.062900.000000.00000
33902023.10.11 14:00modify11360.101.062901.086901.05590
33912023.10.11 16:00buy11370.101.061570.000000.00000
33922023.10.11 16:00modify11370.101.061571.037571.06857
33932023.10.11 20:00sell11380.101.061250.000000.00000
33942023.10.11 20:00modify11380.101.061251.085251.05425
33952023.10.12 10:00close11120.101.062101.077021.04602-89.2618402.62
33962023.10.12 10:00buy11390.101.062100.000000.00000
33972023.10.12 10:00modify11390.101.062101.038101.06910
33982023.10.12 13:43t/p11360.101.055901.086901.0559070.6618473.27
33992023.10.12 17:09t/p11380.101.054251.085251.0542570.6618543.93
34002023.10.12 18:04t/p11300.101.053481.084481.0534870.8818614.81
34012023.10.12 18:10t/p11260.101.053431.084431.0534370.8818685.69
34022023.10.12 18:10t/p11320.101.053431.084431.0534370.6618756.34
34032023.10.12 18:11t/p11340.101.053141.084141.0531470.6618827.00
34042023.10.13 00:00sell11400.101.053580.000000.00000
34052023.10.13 00:00modify11400.101.053581.077581.04658
34062023.10.13 10:00buy11410.101.053250.000000.00000
34072023.10.13 10:00modify11410.101.053251.029251.06025
34082023.10.13 10:23t/p11280.101.052701.083701.0527071.1018898.10
34092023.10.13 19:00sell11420.101.051100.000000.00000
34102023.10.13 19:00modify11420.101.051101.075101.04410
34112023.10.15 22:00sell11430.101.052130.000000.00000
34122023.10.15 22:00modify11430.101.052131.076131.04513
34132023.10.16 11:00buy11440.101.053520.000000.00000
34142023.10.16 11:00modify11440.101.053521.029521.06052
34152023.10.16 12:00sell11450.101.053650.000000.00000
34162023.10.16 12:00modify11450.101.053651.077651.04665
34172023.10.16 23:00buy11460.101.055910.000000.00000
34182023.10.16 23:00modify11460.101.055911.031911.06291
34192023.10.17 01:00close11140.101.055861.078801.04780-8.4118889.69
34202023.10.17 01:00sell11470.101.055560.000000.00000
34212023.10.17 01:00modify11470.101.055561.079561.04856
34222023.10.17 02:00close11160.101.055541.078821.04782-5.2318884.47
34232023.10.17 02:00buy11480.101.055540.000000.00000
34242023.10.17 02:00modify11480.101.055541.031541.06254
34252023.10.17 11:00close11180.101.055641.077771.04677-16.7318867.74
34262023.10.17 11:00sell11490.101.055340.000000.00000
34272023.10.17 11:00modify11490.101.055341.079341.04834
34282023.10.17 18:00close11200.101.057001.080621.04962-2.0518865.69
34292023.10.17 18:00buy11500.101.057000.000000.00000
34302023.10.17 18:00modify11500.101.057001.033001.06400
34312023.10.17 20:00close11220.101.057981.079291.04829-25.1518840.55
34322023.10.17 20:00sell11510.101.057680.000000.00000
34332023.10.17 20:00modify11510.101.057681.081681.05068
34342023.10.18 00:00close11240.101.057561.080331.04933-10.3318830.22
34352023.10.18 00:00buy11520.101.057560.000000.00000
34362023.10.18 00:00modify11520.101.057561.033561.06456
34372023.10.18 03:00close11270.101.057531.035521.06652-25.0418805.19
34382023.10.18 03:00sell11530.101.057530.000000.00000
34392023.10.18 03:00modify11530.101.057531.081531.05053
34402023.10.18 10:00close11290.101.056901.035781.06678-33.9418771.25
34412023.10.18 10:00buy11540.101.057200.000000.00000
34422023.10.18 10:00modify11540.101.057201.033201.06420
34432023.10.18 18:00close11310.101.054991.036801.06780-63.2418708.01
34442023.10.18 18:00sell11550.101.054990.000000.00000
34452023.10.18 18:00modify11550.101.054991.078991.04799
34462023.10.18 20:00close11330.101.053531.036571.06757-74.8918633.12
34472023.10.18 20:00buy11560.101.053830.000000.00000
34482023.10.18 20:00modify11560.101.053831.029831.06083
34492023.10.18 23:00close11350.101.053701.036491.06749-72.3918560.72
34502023.10.18 23:00sell11570.101.053700.000000.00000
34512023.10.18 23:00modify11570.101.053701.077701.04670
34522023.10.19 01:00close11370.101.053891.037571.06857-83.2218477.50
34532023.10.19 01:00buy11580.101.054190.000000.00000
34542023.10.19 01:00modify11580.101.054191.030191.06119
34552023.10.19 07:00close11390.101.054021.038101.06910-85.2918392.21
34562023.10.19 07:00sell11590.101.054020.000000.00000
34572023.10.19 07:00modify11590.101.054021.078021.04702
34582023.10.19 09:00close11400.101.053871.077581.04658-1.5818390.62
34592023.10.19 09:00buy11600.101.053870.000000.00000
34602023.10.19 09:00modify11600.101.053871.029871.06087
34612023.10.19 10:00close11410.101.054421.029251.060257.8518398.47
34622023.10.19 10:00sell11610.101.054420.000000.00000
34632023.10.19 10:00modify11610.101.054421.078421.04742
34642023.10.19 16:02t/p11440.101.060521.029521.0605266.7918465.26
34652023.10.19 16:03t/p11560.101.060831.029831.0608368.0718533.33
34662023.10.19 16:03t/p11600.101.060871.029871.0608770.0018603.33
34672023.10.19 16:03t/p11580.101.061191.030191.0611970.0018673.33
34682023.10.19 22:00buy11620.101.058510.000000.00000
34692023.10.19 22:00modify11620.101.058511.034511.06551
34702023.10.20 00:00sell11630.101.058620.000000.00000
34712023.10.20 00:00modify11630.101.058621.082621.05162
34722023.10.20 01:00buy11640.101.057890.000000.00000
34732023.10.20 01:00modify11640.101.057891.033891.06489
34742023.10.20 09:00sell11650.101.058770.000000.00000
34752023.10.20 09:00modify11650.101.058771.082771.05177
34762023.10.20 13:00close11420.101.058661.075101.04410-74.0618599.27
34772023.10.20 13:00buy11660.101.058660.000000.00000
34782023.10.20 13:00modify11660.101.058661.034661.06566
34792023.10.20 18:00close11430.101.059871.076131.04513-75.8618523.40
34802023.10.20 18:00sell11670.101.059570.000000.00000
34812023.10.20 18:00modify11670.101.059571.083571.05257
34822023.10.22 23:00close11450.101.059431.077651.04665-56.4818466.92
34832023.10.22 23:00buy11680.101.059430.000000.00000
34842023.10.22 23:00modify11680.101.059431.035431.06643
34852023.10.23 07:00close11460.101.058261.031911.0629119.0118485.92
34862023.10.23 07:00sell11690.101.058260.000000.00000
34872023.10.23 07:00modify11690.101.058261.082261.05126
34882023.10.23 14:19t/p11480.101.062541.031541.0625466.1518552.07
34892023.10.23 15:34t/p11500.101.064001.033001.0640066.1518618.22
34902023.10.23 15:34t/p11540.101.064201.033201.0642066.7918685.01
34912023.10.23 15:42t/p11520.101.064561.033561.0645666.7918751.80
34922023.10.23 16:23t/p11640.101.064891.033891.0648969.3618821.16
34932023.10.23 16:51t/p11620.101.065511.034511.0655168.7218889.87
34942023.10.23 16:51t/p11660.101.065661.034661.0656669.3618959.23
34952023.10.23 16:59t/p11680.101.066431.035431.0664369.3619028.59
34962023.10.24 06:00buy11700.101.068390.000000.00000
34972023.10.24 06:00modify11700.101.068391.044391.07539
34982023.10.24 07:00sell11710.101.068520.000000.00000
34992023.10.24 07:00modify11710.101.068521.092521.06152
35002023.10.24 08:00buy11720.101.066570.000000.00000
35012023.10.24 08:00modify11720.101.066571.042571.07357
35022023.10.24 12:54t/p11710.101.061521.092521.0615270.0019098.59
35032023.10.24 21:00sell11730.101.058930.000000.00000
35042023.10.24 21:00modify11730.101.058931.082931.05193
35052023.10.25 07:00buy11740.101.059530.000000.00000
35062023.10.25 07:00modify11740.101.059531.035531.06653
35072023.10.25 15:00sell11750.101.058520.000000.00000
35082023.10.25 15:00modify11750.101.058521.082521.05152
35092023.10.25 17:00buy11760.101.057750.000000.00000
35102023.10.25 17:00modify11760.101.057751.033751.06475
35112023.10.26 09:00sell11770.101.054520.000000.00000
35122023.10.26 09:00modify11770.101.054521.078521.04752
35132023.10.26 10:00buy11780.101.054840.000000.00000
35142023.10.26 10:00modify11780.101.054841.030841.06184
35152023.10.26 12:30t/p11670.101.052571.083571.0525771.3219169.90
35162023.10.26 18:00sell11790.101.055060.000000.00000
35172023.10.26 18:00modify11790.101.055061.079061.04806
35182023.10.27 01:00close11470.101.056071.079561.04856-2.4719167.44
35192023.10.27 01:00buy11800.101.056070.000000.00000
35202023.10.27 01:00modify11800.101.056071.032071.06307
35212023.10.27 03:00close11490.101.056751.079341.04834-11.4719155.97
35222023.10.27 03:00sell11810.101.056450.000000.00000
35232023.10.27 03:00modify11810.101.056451.080451.04945
35242023.10.27 07:00close11510.101.055881.081681.0506820.6319176.60
35252023.10.27 07:00buy11820.101.055880.000000.00000
35262023.10.27 07:00modify11820.101.055881.031881.06288
35272023.10.27 10:00close11530.101.056741.081531.0505310.3119186.91
35282023.10.27 10:00sell11830.101.056440.000000.00000
35292023.10.27 10:00modify11830.101.056441.080441.04944
35302023.10.27 11:00close11550.101.055871.078991.04799-6.3919180.52
35312023.10.27 11:00buy11840.101.055870.000000.00000
35322023.10.27 11:00modify11840.101.055871.031871.06287
35332023.10.27 14:00close11570.101.058291.077701.04670-43.4919137.04
35342023.10.27 14:00sell11850.101.057990.000000.00000
35352023.10.27 14:00modify11850.101.057991.081991.05099
35362023.10.27 18:00close11590.101.057011.078021.04702-28.1519108.89
35372023.10.27 18:00buy11860.101.057010.000000.00000
35382023.10.27 18:00modify11860.101.057011.033011.06401
35392023.10.30 03:00close11610.101.056581.078421.04742-19.6319089.26
35402023.10.30 03:00sell11870.101.056280.000000.00000
35412023.10.30 03:00modify11870.101.056281.080281.04928
35422023.10.30 04:00close11630.101.056331.082621.0516224.6519113.92
35432023.10.30 04:00buy11880.101.056330.000000.00000
35442023.10.30 04:00modify11880.101.056331.032331.06333
35452023.10.30 07:00close11650.101.056801.082771.0517721.4519135.37
35462023.10.30 07:00sell11890.101.056500.000000.00000
35472023.10.30 07:00modify11890.101.056501.080501.04950
35482023.10.30 08:00close11690.101.055951.082261.0512624.6419160.01
35492023.10.30 08:00buy11900.101.055950.000000.00000
35502023.10.30 08:00modify11900.101.055951.031951.06295
35512023.10.30 10:00close11700.101.058231.044391.07539-105.4519054.55
35522023.10.30 10:00sell11910.101.058230.000000.00000
35532023.10.30 10:00modify11910.101.058231.082231.05123
35542023.10.30 15:10t/p11780.101.061841.030841.0618468.7219123.27
35552023.10.30 23:00buy11920.101.061480.000000.00000
35562023.10.30 23:00modify11920.101.061481.037481.06848
35572023.10.31 07:00close11720.101.060861.042571.07357-61.5919061.68
35582023.10.31 07:00sell11930.101.060860.000000.00000
35592023.10.31 07:00modify11930.101.060861.084861.05386
35602023.10.31 08:16t/p11820.101.062881.031881.0628868.7219130.39
35612023.10.31 08:16t/p11840.101.062871.031871.0628768.7219199.11
35622023.10.31 08:22t/p11900.101.062951.031951.0629569.3619268.47
35632023.10.31 08:22t/p11800.101.063071.032071.0630768.7219337.18
35642023.10.31 08:30t/p11880.101.063331.032331.0633369.3619406.54
35652023.10.31 08:57t/p11860.101.064011.033011.0640168.7219475.25
35662023.10.31 09:51t/p11760.101.064751.033751.0647566.1519541.40
35672023.10.31 09:58t/p11740.101.066531.035531.0665366.1519607.55
35682023.10.31 13:00buy11940.101.062700.000000.00000
35692023.10.31 13:00modify11940.101.062701.038701.06970
35702023.10.31 20:00sell11950.101.058090.000000.00000
35712023.10.31 20:00modify11950.101.058091.082091.05109
35722023.10.31 21:00buy11960.101.057510.000000.00000
35732023.10.31 21:00modify11960.101.057511.033511.06451
35742023.10.31 23:00sell11970.101.057950.000000.00000
35752023.10.31 23:00modify11970.101.057951.081951.05095
35762023.11.01 01:00buy11980.101.057630.000000.00000
35772023.11.01 01:00modify11980.101.057631.033631.06463
35782023.11.01 07:00sell11990.101.057390.000000.00000
35792023.11.01 07:00modify11990.101.057391.081391.05039
35802023.11.01 08:00buy12000.101.056760.000000.00000
35812023.11.01 08:00modify12000.101.056761.032761.06376
35822023.11.01 13:00t/p11930.101.053861.084861.0538670.2219677.77
35832023.11.01 15:00sell12010.101.055240.000000.00000
35842023.11.01 15:00modify12010.101.055241.079241.04824
35852023.11.01 17:00buy12020.101.053680.000000.00000
35862023.11.01 17:00modify12020.101.053681.029681.06068
35872023.11.01 20:00close11730.101.057011.082931.0519320.9519698.72
35882023.11.01 20:00sell12030.101.056710.000000.00000
35892023.11.01 20:00modify12030.101.056711.080711.04971
35902023.11.02 07:34t/p12020.101.060681.029681.0606868.0719766.80
35912023.11.02 11:10t/p12000.101.063761.032761.0637668.0719834.87
35922023.11.02 12:11t/p11960.101.064511.033511.0645167.4319902.30
35932023.11.02 12:12t/p11980.101.064631.033631.0646368.0719970.38
35942023.11.02 16:00buy12040.101.062020.000000.00000
35952023.11.02 16:00modify12040.101.062021.038021.06902
35962023.11.02 19:00sell12050.101.062570.000000.00000
35972023.11.02 19:00modify12050.101.062571.086571.05557
35982023.11.02 20:00buy12060.101.062610.000000.00000
35992023.11.02 20:00modify12060.101.062611.038611.06961
36002023.11.03 02:00sell12070.101.062210.000000.00000
36012023.11.03 02:00modify12070.101.062211.086211.05521
36022023.11.03 09:00close11750.101.062991.082521.05152-42.2919928.09
36032023.11.03 09:00buy12080.101.062990.000000.00000
36042023.11.03 09:00modify12080.101.062991.038991.06999
36052023.11.03 10:00close11770.101.065081.078521.04752-103.8519824.24
36062023.11.03 10:00sell12090.101.064780.000000.00000
36072023.11.03 10:00modify12090.101.064781.088781.05778
36082023.11.03 12:30t/p11920.101.068481.037481.0684866.1519890.39
36092023.11.03 12:30t/p12040.101.069021.038021.0690269.3619959.75
36102023.11.03 12:31t/p12060.101.069611.038611.0696169.3620029.11
36112023.11.03 12:36t/p11940.101.069701.038701.0697066.7920095.90
36122023.11.03 12:37t/p12080.101.069991.038991.0699970.0020165.90
36132023.11.03 20:00buy12100.101.072780.000000.00000
36142023.11.03 20:00modify12100.101.072781.048781.07978
36152023.11.06 00:00sell12110.101.073160.000000.00000
36162023.11.06 00:00modify12110.101.073161.097161.06616
36172023.11.06 13:00buy12120.101.074660.000000.00000
36182023.11.06 13:00modify12120.101.074661.050661.08166
36192023.11.06 17:00sell12130.101.074600.000000.00000
36202023.11.06 17:00modify12130.101.074601.098601.06760
36212023.11.06 18:00buy12140.101.073840.000000.00000
36222023.11.06 18:00modify12140.101.073841.049841.08084
36232023.11.07 11:33t/p12130.101.067601.098601.0676070.2220236.11
36242023.11.07 16:00sell12150.101.068490.000000.00000
36252023.11.07 16:00modify12150.101.068491.092491.06149
36262023.11.07 18:00close11790.101.068021.079061.04806-127.4120108.71
36272023.11.07 18:00buy12160.101.068020.000000.00000
36282023.11.07 18:00modify12160.101.068021.044021.07502
36292023.11.07 19:00close11810.101.070181.080451.04945-135.3319973.38
36302023.11.07 19:00sell12170.101.069880.000000.00000
36312023.11.07 19:00modify12170.101.069881.093881.06288
36322023.11.07 21:00close11830.101.069771.080441.04944-131.3319842.05
36332023.11.07 21:00buy12180.101.069770.000000.00000
36342023.11.07 21:00modify12180.101.069771.045771.07677
36352023.11.07 22:00close11850.101.070231.081991.05099-120.4319721.63
36362023.11.07 22:00sell12190.101.069930.000000.00000
36372023.11.07 22:00modify12190.101.069931.093931.06293
36382023.11.08 00:00close11870.101.069861.080281.04928-133.8319587.80
36392023.11.08 00:00buy12200.101.069860.000000.00000
36402023.11.08 00:00modify12200.101.069861.045861.07686
36412023.11.08 15:00close11890.101.069341.080501.04950-126.4319461.38
36422023.11.08 15:00sell12210.101.069040.000000.00000
36432023.11.08 15:00modify12210.101.069041.093041.06204
36442023.11.08 23:00close11910.101.071031.082231.05123-126.0319335.35
36452023.11.08 23:00buy12220.101.071030.000000.00000
36462023.11.08 23:00modify12220.101.071031.047031.07803
36472023.11.09 03:00close11950.101.071251.082091.05109-129.1919206.16
36482023.11.09 03:00sell12230.101.070950.000000.00000
36492023.11.09 03:00modify12230.101.070951.094951.06395
36502023.11.09 04:00close11970.101.071091.081951.05095-128.9919077.17
36512023.11.09 04:00buy12240.101.071090.000000.00000
36522023.11.09 04:00modify12240.101.071091.047091.07809
36532023.11.09 14:00close11990.101.071041.081391.05039-134.3118942.87
36542023.11.09 14:00sell12250.101.070740.000000.00000
36552023.11.09 14:00modify12250.101.070741.094741.06374
36562023.11.09 18:00close12010.101.070761.079241.04824-153.0118789.86
36572023.11.09 18:00buy12260.101.070760.000000.00000
36582023.11.09 18:00modify12260.101.070761.046761.07776
36592023.11.10 02:00close12030.101.067471.080711.04971-105.1918684.67
36602023.11.10 02:00sell12270.101.067170.000000.00000
36612023.11.10 02:00modify12270.101.067171.091171.06017
36622023.11.10 04:00close12050.101.067301.086571.05557-45.5518639.13
36632023.11.10 04:00buy12280.101.067300.000000.00000
36642023.11.10 04:00modify12280.101.067301.043301.07430
36652023.11.10 07:10t/p12110.101.066161.097161.0661671.3218710.44
36662023.11.10 11:00sell12290.101.068690.000000.00000
36672023.11.10 11:00modify12290.101.068691.092691.06169
36682023.11.10 15:00close12070.101.067561.086211.05521-51.9618658.48
36692023.11.10 15:00buy12300.101.067560.000000.00000
36702023.11.10 15:00modify12300.101.067561.043561.07456
36712023.11.10 19:00close12090.101.068431.088781.05778-34.9618623.51
36722023.11.10 19:00sell12310.101.068130.000000.00000
36732023.11.10 19:00modify12310.101.068131.092131.06113
36742023.11.12 23:00close12100.101.068421.048781.07978-48.0918575.42
36752023.11.12 23:00buy12320.101.068720.000000.00000
36762023.11.12 23:00modify12320.101.068721.044721.07572
36772023.11.13 00:00close12120.101.069021.050661.08166-60.8918514.52
36782023.11.13 00:00sell12330.101.069020.000000.00000
36792023.11.13 00:00modify12330.101.069021.093021.06202
36802023.11.13 02:00close12140.101.068681.049841.08084-56.0918458.43
36812023.11.13 02:00buy12340.101.068980.000000.00000
36822023.11.13 02:00modify12340.101.068981.044981.07598
36832023.11.13 05:00close12150.101.068721.092491.06149-0.9818457.44
36842023.11.13 05:00sell12350.101.068420.000000.00000
36852023.11.13 05:00modify12350.101.068421.092421.06142
36862023.11.13 13:00close12160.101.067301.044021.07502-11.0518446.39
36872023.11.13 13:00buy12360.101.067600.000000.00000
36882023.11.13 13:00modify12360.101.067601.043601.07460
36892023.11.13 16:00close12170.101.069171.093881.062888.4218454.81
36902023.11.13 16:00sell12370.101.068870.000000.00000
36912023.11.13 16:00modify12370.101.068871.092871.06187
36922023.11.13 22:00close12180.101.069751.045771.07677-4.0518450.76
36932023.11.13 22:00buy12380.101.070050.000000.00000
36942023.11.13 22:00modify12380.101.070051.046051.07705
36952023.11.13 23:00close12190.101.070191.093931.06293-1.2818449.47
36962023.11.13 23:00sell12390.101.069890.000000.00000
36972023.11.13 23:00modify12390.101.069891.093891.06289
36982023.11.14 02:00close12200.101.069871.045861.07686-3.7518445.72
36992023.11.14 02:00buy12400.101.070170.000000.00000
37002023.11.14 02:00modify12400.101.070171.046171.07717
37012023.11.14 03:00close12210.101.070101.093041.06204-9.2818436.43
37022023.11.14 03:00sell12410.101.069800.000000.00000
37032023.11.14 03:00modify12410.101.069801.093801.06280
37042023.11.14 04:00close12220.101.069641.047031.07803-17.7518418.68
37052023.11.14 04:00buy12420.101.069940.000000.00000
37062023.11.14 04:00modify12420.101.069941.045941.07694
37072023.11.14 05:00close12230.101.069921.094951.0639510.9618429.64
37082023.11.14 05:00sell12430.101.069620.000000.00000
37092023.11.14 05:00modify12430.101.069621.093621.06262
37102023.11.14 06:00close12240.101.069541.047091.07809-17.4318412.21
37112023.11.14 06:00buy12440.101.069840.000000.00000
37122023.11.14 06:00modify12440.101.069841.045841.07684
37132023.11.14 08:00close12250.101.070911.094741.06374-1.0418411.17
37142023.11.14 08:00sell12450.101.070610.000000.00000
37152023.11.14 08:00modify12450.101.070611.094611.06361
37162023.11.14 13:30t/p12280.101.074301.043301.0743068.7218479.89
37172023.11.14 13:30t/p12300.101.074561.043561.0745668.7218548.60
37182023.11.14 13:30t/p12360.101.074601.043601.0746069.3618617.96
37192023.11.14 13:30t/p12320.101.075721.044721.0757268.7218686.68
37202023.11.14 13:30t/p12340.101.075981.044981.0759869.3618756.03
37212023.11.14 13:30t/p12440.101.076841.045841.0768470.0018826.03
37222023.11.14 13:30t/p12420.101.076941.045941.0769470.0018896.03
37232023.11.14 13:30t/p12380.101.077051.046051.0770569.3618965.39
37242023.11.14 13:30t/p12400.101.077171.046171.0771770.0019035.39
37252023.11.14 13:30t/p12260.101.077761.046761.0777668.0719103.47
37262023.11.15 01:00buy12460.101.087240.000000.00000
37272023.11.15 01:00modify12460.101.087241.063241.09424
37282023.11.15 03:00sell12470.101.087840.000000.00000
37292023.11.15 03:00modify12470.101.087841.111841.08084
37302023.11.15 06:00buy12480.101.087570.000000.00000
37312023.11.15 06:00modify12480.101.087571.063571.09457
37322023.11.15 12:00sell12490.101.086620.000000.00000
37332023.11.15 12:00modify12490.101.086621.110621.07962
37342023.11.15 18:00buy12500.101.085690.000000.00000
37352023.11.15 18:00modify12500.101.085691.061691.09269
37362023.11.15 23:00sell12510.101.084720.000000.00000
37372023.11.15 23:00modify12510.101.084721.108721.07772
37382023.11.16 03:00buy12520.101.083630.000000.00000
37392023.11.16 03:00modify12520.101.083631.059631.09063
37402023.11.16 06:00sell12530.101.083800.000000.00000
37412023.11.16 06:00modify12530.101.083801.107801.07680
37422023.11.16 20:00buy12540.101.085870.000000.00000
37432023.11.16 20:00modify12540.101.085871.061871.09287
37442023.11.17 00:00sell12550.101.085300.000000.00000
37452023.11.17 00:00modify12550.101.085301.109301.07830
37462023.11.17 01:00close12270.101.085631.091171.06017-183.0618920.40
37472023.11.17 01:00buy12560.101.085630.000000.00000
37482023.11.17 01:00modify12560.101.085631.061631.09263
37492023.11.17 02:00close12290.101.085581.092691.06169-167.3618753.04
37502023.11.17 02:00sell12570.101.085280.000000.00000
37512023.11.17 02:00modify12570.101.085281.109281.07828
37522023.11.17 03:00close12310.101.085821.092131.06113-175.3618577.67
37532023.11.17 03:00buy12580.101.085820.000000.00000
37542023.11.17 03:00modify12580.101.085821.061821.09282
37552023.11.17 11:00close12330.101.087371.093021.06202-182.1818395.49
37562023.11.17 11:00sell12590.101.087070.000000.00000
37572023.11.17 11:00modify12590.101.087071.111071.08007
37582023.11.17 20:52t/p12520.101.090631.059631.0906369.3618464.85
37592023.11.20 01:00buy12600.101.090440.000000.00000
37602023.11.20 01:00modify12600.101.090441.066441.09744
37612023.11.20 02:00close12350.101.091141.092421.06142-225.6618239.18
37622023.11.20 02:00sell12610.101.090840.000000.00000
37632023.11.20 02:00modify12610.101.090841.114841.08384
37642023.11.20 04:15s/l12370.101.092871.092871.06187-238.4618000.72
37652023.11.20 04:15t/p12560.101.092631.061631.0926369.3618070.07
37662023.11.20 04:15t/p12500.101.092691.061691.0926966.7918136.86
37672023.11.20 04:15t/p12580.101.092821.061821.0928269.3618206.22
37682023.11.20 04:16t/p12540.101.092871.061871.0928768.7218274.94
37692023.11.20 04:17s/l12430.101.093621.093621.06262-238.6818036.25
37702023.11.20 04:18s/l12410.101.093801.093801.06280-238.6817797.57
37712023.11.20 08:00buy12620.101.091900.000000.00000
37722023.11.20 08:00modify12620.101.091901.067901.09890
37732023.11.20 09:00sell12630.101.091920.000000.00000
37742023.11.20 09:00modify12630.101.091921.115921.08492
37752023.11.20 09:24s/l12390.101.093891.093891.06289-238.4617559.10
37762023.11.20 14:46t/p12460.101.094241.063241.0942466.7917625.89
37772023.11.20 14:46s/l12450.101.094611.094611.06361-238.6817387.21
37782023.11.20 14:50t/p12480.101.094571.063571.0945766.7917454.00
37792023.11.20 22:00buy12640.101.094240.000000.00000
37802023.11.20 22:00modify12640.101.094241.070241.10124
37812023.11.21 00:00sell12650.101.094470.000000.00000
37822023.11.21 00:00modify12650.101.094471.118471.08747
37832023.11.21 07:00buy12660.101.096140.000000.00000
37842023.11.21 07:00modify12660.101.096141.072141.10314
37852023.11.21 08:00sell12670.101.095380.000000.00000
37862023.11.21 08:00modify12670.101.095381.119381.08838
37872023.11.21 09:00buy12680.101.094890.000000.00000
37882023.11.21 09:00modify12680.101.094891.070891.10189
37892023.11.21 11:00sell12690.101.094520.000000.00000
37902023.11.21 11:00modify12690.101.094521.118521.08752
37912023.11.21 12:00buy12700.101.094230.000000.00000
37922023.11.21 12:00modify12700.101.094231.070231.10123
37932023.11.21 13:00sell12710.101.094820.000000.00000
37942023.11.21 13:00modify12710.101.094821.118821.08782
37952023.11.21 16:00buy12720.101.093720.000000.00000
37962023.11.21 16:00modify12720.101.093721.069721.10072
37972023.11.22 00:00close12470.101.092001.111841.08084-40.0617413.93
37982023.11.22 00:00sell12730.101.091700.000000.00000
37992023.11.22 00:00modify12730.101.091701.115701.08470
38002023.11.22 02:00close12490.101.091651.110621.07962-48.7617365.17
38012023.11.22 02:00buy12740.101.091650.000000.00000
38022023.11.22 02:00modify12740.101.091651.067651.09865
38032023.11.22 13:00close12510.101.090941.108721.07772-60.6617304.50
38042023.11.22 13:00sell12750.101.090640.000000.00000
38052023.11.22 13:00modify12750.101.090641.114641.08364
38062023.11.22 14:00close12530.101.089931.107801.07680-60.4217244.08
38072023.11.22 14:00buy12760.101.089930.000000.00000
38082023.11.22 14:00modify12760.101.089931.065931.09693
38092023.11.22 14:05t/p12670.101.088381.119381.0883870.2217314.30
38102023.11.22 14:14t/p12710.101.087821.118821.0878270.2217384.52
38112023.11.22 14:14t/p12690.101.087521.118521.0875270.2217454.74
38122023.11.22 14:15t/p12650.101.087471.118471.0874770.2217524.96
38132023.11.22 19:00sell12770.101.088450.000000.00000
38142023.11.22 19:00modify12770.101.088451.112451.08145
38152023.11.22 23:00buy12780.101.088880.000000.00000
38162023.11.22 23:00modify12780.101.088881.064881.09588
38172023.11.23 00:00sell12790.101.088800.000000.00000
38182023.11.23 00:00modify12790.101.088801.112801.08180
38192023.11.23 13:00buy12800.101.090630.000000.00000
38202023.11.23 13:00modify12800.101.090631.066631.09763
38212023.11.23 20:00close12550.101.090671.109301.07830-52.3817472.57
38222023.11.23 20:00sell12810.101.090370.000000.00000
38232023.11.23 20:00modify12810.101.090371.114371.08337
38242023.11.23 21:00close12570.101.090831.109281.07828-54.1817418.39
38252023.11.23 21:00buy12820.101.090830.000000.00000
38262023.11.23 21:00modify12820.101.090831.066831.09783
38272023.11.24 00:00close12590.101.090671.111071.08007-34.4617383.92
38282023.11.24 00:00sell12830.101.090370.000000.00000
38292023.11.24 00:00modify12830.101.090371.114371.08337
38302023.11.24 03:00close12600.101.089531.066441.09744-12.9517370.97
38312023.11.24 03:00buy12840.101.089830.000000.00000
38322023.11.24 03:00modify12840.101.089831.065831.09683
38332023.11.24 05:00close12610.101.090651.114841.083843.2217374.19
38342023.11.24 05:00sell12850.101.090350.000000.00000
38352023.11.24 05:00modify12850.101.090351.114351.08335
38362023.11.26 22:00close12620.101.094381.067901.0989020.9517395.13
38372023.11.26 22:00buy12860.101.094680.000000.00000
38382023.11.26 22:00modify12860.101.094681.070681.10168
38392023.11.27 05:00close12630.101.095021.115921.08492-29.4617365.67
38402023.11.27 05:00sell12870.101.094720.000000.00000
38412023.11.27 05:00modify12870.101.094721.118721.08772
38422023.11.27 07:12t/p12780.101.095881.064881.0958866.7917432.46
38432023.11.27 14:00buy12880.101.094670.000000.00000
38442023.11.27 14:00modify12880.101.094671.070671.10167
38452023.11.27 19:00close12640.101.094221.070241.10124-4.6917427.76
38462023.11.27 19:00sell12890.101.094220.000000.00000
38472023.11.27 19:00modify12890.101.094221.118221.08722
38482023.11.28 05:00close12660.101.095231.072141.10314-13.5917414.17
38492023.11.28 05:00buy12900.101.095530.000000.00000
38502023.11.28 05:00modify12900.101.095531.071531.10253
38512023.11.28 11:00close12680.101.095201.070891.10189-1.3917412.78
38522023.11.28 11:00sell12910.101.095200.000000.00000
38532023.11.28 11:00modify12910.101.095201.119201.08820
38542023.11.28 13:44t/p12840.101.096831.065831.0968368.7217481.49
38552023.11.28 13:57t/p12760.101.096931.065931.0969366.1517547.64
38562023.11.28 14:24t/p12800.101.097631.066631.0976368.0717615.71
38572023.11.28 14:24t/p12820.101.097831.066831.0978368.0717683.79
38582023.11.28 15:04t/p12740.101.098651.067651.0986566.1517749.93
38592023.11.28 17:00t/p12720.101.100721.069721.1007265.5117815.44
38602023.11.28 19:00buy12920.101.098410.000000.00000
38612023.11.28 19:00modify12920.101.098411.074411.10541
38622023.11.28 20:00sell12930.101.099100.000000.00000
38632023.11.28 20:00modify12930.101.099101.123101.09210
38642023.11.28 21:00buy12940.101.099100.000000.00000
38652023.11.28 21:00modify12940.101.099101.075101.10610
38662023.11.28 22:00sell12950.101.099180.000000.00000
38672023.11.28 22:00modify12950.101.099181.123181.09218
38682023.11.29 01:00t/p12700.101.101231.070231.1012364.8617880.30
38692023.11.29 01:02t/p12880.101.101671.070671.1016768.7217949.02
38702023.11.29 01:02t/p12860.101.101681.070681.1016868.0718017.09
38712023.11.29 05:00buy12960.101.100540.000000.00000
38722023.11.29 05:00modify12960.101.100541.076541.10754
38732023.11.29 07:00buy12970.101.100400.000000.00000
38742023.11.29 07:00modify12970.101.100401.076401.10740
38752023.11.29 14:00sell12980.101.097260.000000.00000
38762023.11.29 14:00modify12980.101.097261.121261.09026
38772023.11.29 15:00buy12990.101.097970.000000.00000
38782023.11.29 15:00modify12990.101.097971.073971.10497
38792023.11.29 19:00sell13000.101.098440.000000.00000
38802023.11.29 19:00modify13000.101.098441.122441.09144
38812023.11.29 22:00close12730.101.097111.115701.08470-52.5617964.53
38822023.11.29 22:00buy13010.101.097110.000000.00000
38832023.11.29 22:00modify13010.101.097111.073111.10411
38842023.11.30 00:00close12750.101.097611.114641.08364-67.5117897.02
38852023.11.30 00:00sell13020.101.097310.000000.00000
38862023.11.30 00:00modify13020.101.097311.121311.09031
38872023.11.30 05:00close12770.101.097201.112451.08145-85.3117811.71
38882023.11.30 05:00buy13030.101.097200.000000.00000
38892023.11.30 05:00modify13030.101.097201.073201.10420
38902023.11.30 07:00close12790.101.098171.112801.08180-92.1617719.55
38912023.11.30 07:00sell13040.101.097870.000000.00000
38922023.11.30 07:00modify13040.101.097871.121871.09087
38932023.11.30 08:00close12810.101.095451.114371.08337-49.2617670.28
38942023.11.30 08:00buy13050.101.095450.000000.00000
38952023.11.30 08:00modify13050.101.095451.071451.10245
38962023.11.30 10:11t/p12950.101.092181.123181.0921870.8817741.16
38972023.11.30 10:11t/p12930.101.092101.123101.0921070.8817812.04
38982023.11.30 10:19t/p13000.101.091441.122441.0914470.6617882.69
38992023.11.30 13:00sell13060.101.092550.000000.00000
39002023.11.30 13:00modify13060.101.092551.116551.08555
39012023.11.30 14:37t/p13040.101.090871.121871.0908770.0017952.69
39022023.11.30 14:42t/p12980.101.090261.121261.0902670.6618023.35
39032023.11.30 14:42t/p13020.101.090311.121311.0903170.0018093.35
39042023.11.30 15:00buy13070.101.091150.000000.00000
39052023.11.30 15:00modify13070.101.091151.067151.09815
39062023.11.30 23:59close at stop13070.101.089161.067151.09815-19.9018073.45
39072023.11.30 23:59close at stop13060.101.089461.116551.0855530.9018104.35
39082023.11.30 23:59close at stop13050.101.089161.071451.10245-62.9018041.45
39092023.11.30 23:59close at stop13030.101.089161.073201.10420-80.4017961.05
39102023.11.30 23:59close at stop13010.101.089161.073111.10411-81.4317879.63
39112023.11.30 23:59close at stop12990.101.089161.073971.10497-90.0317789.60
39122023.11.30 23:59close at stop12970.101.089161.076401.10740-114.3317675.27
39132023.11.30 23:59close at stop12960.101.089161.076541.10754-115.7317559.55
39142023.11.30 23:59close at stop12940.101.089161.075101.10610-101.9717457.58
39152023.11.30 23:59close at stop12920.101.089161.074411.10541-95.0717362.51
39162023.11.30 23:59close at stop12910.101.089461.119201.0882058.2817420.79
39172023.11.30 23:59close at stop12900.101.089161.071531.10253-66.2717354.52
39182023.11.30 23:59close at stop12890.101.089461.118221.0872248.7017403.22
39192023.11.30 23:59close at stop12870.101.089461.118721.0877253.7017456.91
39202023.11.30 23:59close at stop12850.101.089461.114351.0833510.2217467.13
39212023.11.30 23:59close at stop12830.101.089461.114371.0833710.4217477.54